# Short Straddles Screener — GSAT

> Screen GSAT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT | 83.42 | [12-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00080000) | 0.554 | 19.00 | 0 | [12-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00080000) | 0.433 | 9.00 | 0 | 28.00 | 33.57 | 0.99 |
| GSAT | 83.42 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00080000) | 0.673 | 6.20 | 0 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00080000) | 0.305 | 0.00 | 0 | 6.20 | 7.43 | 0.98 |
| GSAT | 83.42 | [09-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280915C00082500) | 0.137 | 16.00 | 0 | [09-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280915P00082500) | 0.439 | 9.00 | 0 | 25.00 | 29.97 | 0.58 |
| GSAT | 83.42 | [06-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616C00082500) | 0.127 | 14.00 | 0 | [06-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280616P00082500) | 0.415 | 8.00 | 0 | 22.00 | 26.37 | 0.54 |
| GSAT | 83.42 | [12-15 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215C00087500) | 0.107 | 15.00 | 0 | [12-15 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20281215P00087500) | 0.427 | 12.00 | 0 | 27.00 | 32.37 | 0.53 |
| GSAT | 83.42 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121C00085000) | 0.164 | 9.70 | 3 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00085000) | 0.342 | 9.00 | 0 | 18.70 | 22.42 | 0.51 |
| GSAT | 83.42 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121C00080000) | 0.130 | 11.90 | 0 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20280121P00080000) | 0.360 | 5.50 | 0 | 17.40 | 20.86 | 0.49 |
| GSAT | 83.42 | [11-20 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00082500) | 0.199 | 4.20 | 0 | [11-20 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00082500) | 0.273 | 0.00 | 0 | 4.20 | 5.04 | 0.47 |
| GSAT | 83.42 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00080000) | 0.218 | 8.50 | 0 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00080000) | 0.247 | 0.05 | 0 | 8.55 | 10.25 | 0.47 |
| GSAT | 83.42 | [06-17 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00087500) | 0.119 | 4.70 | 1 | [06-17 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00087500) | 0.275 | 6.00 | 0 | 10.70 | 12.83 | 0.39 |
| GSAT | 83.42 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00080000) | 0.226 | 7.10 | 15 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00080000) | 0.165 | 0.05 | 0 | 7.15 | 8.57 | 0.39 |
| GSAT | 83.42 | [06-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00080000) | 0.140 | 8.80 | 0 | [06-17 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00080000) | 0.249 | 2.00 | 0 | 10.80 | 12.95 | 0.39 |
| GSAT | 83.42 | [06-17 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00082500) | 0.133 | 7.20 | 0 | [06-17 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00082500) | 0.252 | 3.00 | 0 | 10.20 | 12.23 | 0.39 |
| GSAT | 83.42 | [04-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00080000) | 0.132 | 8.50 | 0 | [04-16 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00080000) | 0.240 | 0.30 | 0 | 8.80 | 10.55 | 0.37 |
| GSAT | 83.42 | [04-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00082500) | 0.130 | 6.50 | 1 | [04-16 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00082500) | 0.235 | 1.30 | 0 | 7.80 | 9.35 | 0.37 |
| GSAT | 83.42 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00080000) | 0.181 | 6.30 | 1 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00080000) | 0.181 | 0.00 | 0 | 6.30 | 7.55 | 0.36 |
| GSAT | 83.42 | [03-19 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00082500) | 0.153 | 6.40 | 0 | [03-19 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00082500) | 0.199 | 1.00 | 0 | 7.40 | 8.87 | 0.35 |
| GSAT | 83.42 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617C00085000) | 0.118 | 5.50 | 1 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270617P00085000) | 0.231 | 4.00 | 2 | 9.50 | 11.39 | 0.35 |
| GSAT | 83.42 | [01-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00082500) | 0.157 | 3.30 | 10 | [01-15 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00082500) | 0.188 | 0.00 | 0 | 3.30 | 3.96 | 0.35 |
| GSAT | 83.42 | [04-16 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00087500) | 0.128 | 4.50 | 1 | [04-16 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00087500) | 0.216 | 4.00 | 0 | 8.50 | 10.19 | 0.34 |
| GSAT | 83.42 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416C00085000) | 0.124 | 4.90 | 1 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270416P00085000) | 0.219 | 2.30 | 0 | 7.20 | 8.63 | 0.34 |
| GSAT | 83.42 | [12-18 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00082500) | 0.164 | 4.50 | 0 | [12-18 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00082500) | 0.172 | 0.00 | 0 | 4.50 | 5.39 | 0.34 |
| GSAT | 83.42 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00085000) | 0.137 | 4.90 | 0 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00085000) | 0.176 | 2.00 | 0 | 6.90 | 8.27 | 0.31 |
| GSAT | 83.42 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218C00085000) | 0.123 | 1.40 | 2 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261218P00085000) | 0.179 | 0.35 | 0 | 1.75 | 2.10 | 0.30 |
| GSAT | 83.42 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120C00085000) | 0.141 | 0.90 | 2 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20261120P00085000) | 0.154 | 0.20 | 0 | 1.10 | 1.32 | 0.30 |
| GSAT | 83.42 | [03-19 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319C00087500) | 0.108 | 1.80 | 10 | [03-19 87.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270319P00087500) | 0.184 | 3.50 | 1 | 5.30 | 6.35 | 0.29 |
| GSAT | 83.42 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115C00085000) | 0.137 | 3.60 | 12 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GSAT%20%20270115P00085000) | 0.118 | 2.00 | 0 | 5.60 | 6.71 | 0.26 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GSAT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GSAT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GSAT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GSAT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GSAT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GSAT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GSAT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GSAT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GSAT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GSAT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GSAT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GSAT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GSAT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GSAT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GSAT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt