# Short Straddles Screener — HCSG

> Screen HCSG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | 21.71 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120C00017500) | 0.810 | 5.60 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261120P00017500) | 0.631 | 0.00 | 2 | 5.60 | 25.80 | 1.44 |
| HCSG | 21.71 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00020000) | 0.490 | 4.00 | 0 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00020000) | 0.572 | 0.05 | 0 | 4.05 | 18.66 | 1.06 |
| HCSG | 21.71 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319C00020000) | 0.538 | 5.30 | 0 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20270319P00020000) | 0.446 | 0.65 | 0 | 5.95 | 27.41 | 0.99 |
| HCSG | 21.71 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218C00022500) | 0.326 | 1.00 | 0 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=HCSG%20%20261218P00022500) | 0.335 | 1.25 | 0 | 2.25 | 10.36 | 0.66 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HCSG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HCSG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HCSG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HCSG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/HCSG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/HCSG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/HCSG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HCSG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HCSG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HCSG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HCSG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HCSG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HCSG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HCSG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HCSG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt