# Short Straddles Screener — HIMZ > Screen HIMZ options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | HIMZ | 22.68 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00023000) | 1.743 | 4.60 | 3 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00023000) | 1.901 | 4.60 | 0 | 9.20 | 40.56 | 3.64 | | HIMZ | 22.68 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00022000) | 1.780 | 5.30 | 0 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00022000) | 1.853 | 4.10 | 9 | 9.40 | 41.45 | 3.63 | | HIMZ | 22.68 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120C00024000) | 1.754 | 4.20 | 0 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261120P00024000) | 1.808 | 5.10 | 1 | 9.30 | 41.01 | 3.56 | | HIMZ | 22.68 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00023000) | 1.551 | 5.60 | 1 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00023000) | 1.764 | 5.40 | 0 | 11.00 | 48.50 | 3.32 | | HIMZ | 22.68 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00024000) | 1.510 | 5.30 | 0 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00024000) | 1.728 | 6.20 | 0 | 11.50 | 50.71 | 3.24 | | HIMZ | 22.68 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218C00021000) | 1.458 | 6.70 | 0 | [12-18 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20261218P00021000) | 1.628 | 4.20 | 0 | 10.90 | 48.06 | 3.09 | | HIMZ | 22.68 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00024000) | 1.384 | 6.10 | 0 | [01-15 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00024000) | 1.595 | 7.00 | 0 | 13.10 | 57.76 | 2.98 | | HIMZ | 22.68 | [01-21 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00024000) | 1.361 | 13.70 | 1 | [01-21 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00024000) | 1.574 | 12.30 | 0 | 26.00 | 114.64 | 2.93 | | HIMZ | 22.68 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00023000) | 1.360 | 6.70 | 0 | [01-15 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00023000) | 1.574 | 6.30 | 0 | 13.00 | 57.32 | 2.93 | | HIMZ | 22.68 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115C00022000) | 1.316 | 6.80 | 0 | [01-15 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20270115P00022000) | 1.521 | 5.50 | 1 | 12.30 | 54.23 | 2.84 | | HIMZ | 22.68 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00023000) | 1.246 | 13.80 | 0 | [01-21 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00023000) | 1.545 | 11.50 | 0 | 25.30 | 111.55 | 2.79 | | HIMZ | 22.68 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121C00021000) | 1.206 | 14.20 | 0 | [01-21 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HIMZ%20%20280121P00021000) | 1.583 | 10.20 | 0 | 24.40 | 107.58 | 2.79 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HIMZ.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HIMZ.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HIMZ.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HIMZ.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HIMZ.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HIMZ.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/HIMZ.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HIMZ.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HIMZ.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HIMZ.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HIMZ.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HIMZ.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HIMZ.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HIMZ.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HIMZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt