# Short Straddles Screener — HYD > Screen HYD options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | HYD | 48.79 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00050000) | 0.086 | 0.45 | 242 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00050000) | 0.154 | 1.55 | 0 | 2.00 | 4.10 | 0.24 | | HYD | 48.79 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00050000) | 0.085 | 0.15 | 0 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00050000) | 0.150 | 1.35 | 0 | 1.50 | 3.07 | 0.23 | | HYD | 48.79 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00050000) | 0.065 | 0.65 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00050000) | 0.161 | 2.00 | 0 | 2.65 | 5.43 | 0.23 | | HYD | 48.79 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00049000) | 0.070 | 0.60 | 1 | [12-18 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00049000) | 0.137 | 0.95 | 0 | 1.55 | 3.18 | 0.21 | | HYD | 48.79 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00049000) | 0.056 | 1.00 | 0 | [03-19 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00049000) | 0.147 | 1.35 | 0 | 2.35 | 4.82 | 0.20 | | HYD | 48.79 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00048000) | 0.048 | 1.70 | 0 | [03-19 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00048000) | 0.146 | 0.85 | 0 | 2.55 | 5.23 | 0.20 | | HYD | 48.79 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319C00047000) | 0.059 | 2.70 | 0 | [03-19 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20270319P00047000) | 0.130 | 0.50 | 0 | 3.20 | 6.56 | 0.19 | | HYD | 48.79 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00049000) | 0.065 | 0.35 | 0 | [11-20 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00049000) | 0.120 | 0.60 | 0 | 0.95 | 1.95 | 0.19 | | HYD | 48.79 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120C00048000) | 0.066 | 1.05 | 0 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261120P00048000) | 0.112 | 0.15 | 51 | 1.20 | 2.46 | 0.18 | | HYD | 48.79 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218C00048000) | 0.034 | 1.15 | 0 | [12-18 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=HYD%20%20%20261218P00048000) | 0.125 | 0.45 | 0 | 1.60 | 3.28 | 0.16 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/HYD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/HYD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/HYD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/HYD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/HYD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/HYD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/HYD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/HYD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/HYD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/HYD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/HYD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/HYD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/HYD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/HYD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/HYD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt