# Short Straddles Screener — IMPP > Screen IMPP options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IMPP | 4.95 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00004000) | 0.830 | 1.20 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00004000) | 0.748 | 0.00 | 0 | 1.20 | 24.24 | 1.58 | | IMPP | 4.95 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00003000) | 0.715 | 2.30 | 2 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00003000) | 0.807 | 0.00 | 0 | 2.30 | 46.47 | 1.52 | | IMPP | 4.95 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00003000) | 0.516 | 2.30 | 0 | [04-16 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00003000) | 0.717 | 0.05 | 0 | 2.35 | 47.48 | 1.23 | | IMPP | 4.95 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00004000) | 0.618 | 1.50 | 27 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00004000) | 0.605 | 0.25 | 0 | 1.75 | 35.35 | 1.22 | | IMPP | 4.95 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00006000) | 0.563 | 0.10 | 319 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00006000) | 0.642 | 0.90 | 0 | 1.00 | 20.20 | 1.20 | | IMPP | 4.95 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00005000) | 0.583 | 0.60 | 53 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00005000) | 0.579 | 0.50 | 0 | 1.10 | 22.22 | 1.16 | | IMPP | 4.95 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120C00005000) | 0.499 | 0.40 | 8 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20261120P00005000) | 0.660 | 0.25 | 0 | 0.65 | 13.13 | 1.16 | | IMPP | 4.95 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00005000) | 0.558 | 0.90 | 234 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00005000) | 0.569 | 0.70 | 5 | 1.60 | 32.32 | 1.13 | | IMPP | 4.95 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00006000) | 0.560 | 0.25 | 2 | [01-15 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00006000) | 0.563 | 1.05 | 0 | 1.30 | 26.26 | 1.12 | | IMPP | 4.95 | [04-16 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416C00006000) | 0.511 | 0.70 | 0 | [04-16 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270416P00006000) | 0.575 | 1.30 | 0 | 2.00 | 40.40 | 1.09 | | IMPP | 4.95 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115C00004000) | 0.385 | 1.35 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IMPP%20%20270115P00004000) | 0.643 | 0.05 | 0 | 1.40 | 28.28 | 1.03 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IMPP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IMPP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IMPP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IMPP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IMPP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IMPP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IMPP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IMPP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IMPP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IMPP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IMPP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IMPP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IMPP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IMPP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IMPP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt