# Short Straddles Screener — IONL > Screen IONL options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | IONL | 7.26 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00008000) | 1.475 | 1.00 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00008000) | 1.708 | 1.60 | 0 | 2.60 | 35.81 | 3.18 | | IONL | 7.26 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00007000) | 1.424 | 1.95 | 6 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00007000) | 1.635 | 1.00 | 4 | 2.95 | 40.63 | 3.06 | | IONL | 7.26 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00007000) | 1.357 | 2.25 | 3 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00007000) | 1.654 | 1.15 | 0 | 3.40 | 46.83 | 3.01 | | IONL | 7.26 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00009000) | 1.517 | 1.40 | 0 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00009000) | 1.489 | 2.55 | 0 | 3.95 | 54.41 | 3.01 | | IONL | 7.26 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218C00008000) | 1.386 | 1.65 | 1 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261218P00008000) | 1.597 | 2.00 | 2 | 3.65 | 50.28 | 2.98 | | IONL | 7.26 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00009000) | 1.314 | 0.90 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00009000) | 1.626 | 2.15 | 0 | 3.05 | 42.01 | 2.94 | | IONL | 7.26 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00007000) | 1.343 | 2.90 | 4 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00007000) | 1.499 | 1.90 | 0 | 4.80 | 66.12 | 2.84 | | IONL | 7.26 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617C00008000) | 1.407 | 3.50 | 0 | [06-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270617P00008000) | 1.422 | 3.20 | 0 | 6.70 | 92.29 | 2.83 | | IONL | 7.26 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00008000) | 1.512 | 2.90 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00008000) | 1.304 | 2.70 | 0 | 5.60 | 77.14 | 2.82 | | IONL | 7.26 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319C00009000) | 1.367 | 2.45 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20270319P00009000) | 1.437 | 3.30 | 0 | 5.75 | 79.20 | 2.81 | | IONL | 7.26 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120C00006000) | 1.290 | 2.30 | 0 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=IONL%20%20261120P00006000) | 1.341 | 0.30 | 0 | 2.60 | 35.81 | 2.63 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/IONL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/IONL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/IONL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/IONL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/IONL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/IONL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/IONL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/IONL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/IONL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/IONL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/IONL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/IONL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/IONL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/IONL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/IONL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt