# Short Straddles Screener — KHC > Screen KHC options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | KHC | 23.50 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00024500) | 0.354 | 0.02 | 34 | [10-23 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023P00024500) | 0.506 | 0.85 | 13 | 0.87 | 3.70 | 0.86 | | KHC | 23.50 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00022500) | 0.447 | 1.62 | 0 | [11-06 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106P00022500) | 0.346 | 0.08 | 97 | 1.70 | 7.23 | 0.79 | | KHC | 23.50 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00022500) | 0.394 | 1.11 | 146 | [10-23 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023P00022500) | 0.394 | 0.01 | 131 | 1.12 | 4.77 | 0.79 | | KHC | 23.50 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00023000) | 0.406 | 1.14 | 0 | [11-06 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106P00023000) | 0.357 | 0.38 | 5 | 1.52 | 6.47 | 0.76 | | KHC | 23.50 | [11-27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00024000) | 0.398 | 1.33 | 5 | [11-27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127P00024000) | 0.351 | 0.00 | 0 | 1.33 | 5.66 | 0.75 | | KHC | 23.50 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00023000) | 0.411 | 0.70 | 11 | [10-23 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023P00023000) | 0.332 | 0.04 | 22 | 0.74 | 3.15 | 0.74 | | KHC | 23.50 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00022500) | 0.372 | 1.73 | 0 | [11-13 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113P00022500) | 0.344 | 0.33 | 3 | 2.06 | 8.77 | 0.72 | | KHC | 23.50 | [11-06 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00023500) | 0.361 | 0.95 | 198 | [11-06 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106P00023500) | 0.337 | 0.58 | 20 | 1.53 | 6.51 | 0.70 | | KHC | 23.50 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00023000) | 0.363 | 1.20 | 2 | [11-13 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113P00023000) | 0.333 | 0.34 | 9 | 1.54 | 6.55 | 0.70 | | KHC | 23.50 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120C00022500) | 0.363 | 1.60 | 2 | [11-20 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00022500) | 0.328 | 0.36 | 65 | 1.96 | 8.34 | 0.69 | | KHC | 23.50 | [01-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119C00022500) | 0.260 | 5.05 | 2 | [01-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20290119P00022500) | 0.430 | 0.63 | 1 | 5.68 | 24.17 | 0.69 | | KHC | 23.50 | [11-13 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00023500) | 0.352 | 1.08 | 44 | [11-13 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113P00023500) | 0.332 | 0.73 | 3 | 1.81 | 7.70 | 0.68 | | KHC | 23.50 | [11-20 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120C00023500) | 0.353 | 0.98 | 1 | [11-20 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00023500) | 0.318 | 0.78 | 57 | 1.76 | 7.49 | 0.67 | | KHC | 23.50 | [11-27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00022500) | 0.363 | 3.40 | 1 | [11-27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127P00022500) | 0.303 | 0.13 | 0 | 3.53 | 15.02 | 0.67 | | KHC | 23.50 | [11-27 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00024500) | 0.335 | 0.78 | 0 | [11-27 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127P00024500) | 0.331 | 0.09 | 1 | 0.87 | 3.70 | 0.67 | | KHC | 23.50 | [10-23 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00023500) | 0.360 | 0.30 | 59 | [10-23 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023P00023500) | 0.303 | 0.19 | 539 | 0.49 | 2.09 | 0.66 | | KHC | 23.50 | [11-13 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00024000) | 0.342 | 0.65 | 0 | [11-13 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113P00024000) | 0.314 | 0.80 | 1 | 1.45 | 6.17 | 0.66 | | KHC | 23.50 | [11-06 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00024000) | 0.374 | 0.54 | 76 | [11-06 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106P00024000) | 0.280 | 0.72 | 0 | 1.26 | 5.36 | 0.66 | | KHC | 23.50 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106C00024500) | 0.366 | 0.37 | 43 | [11-06 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261106P00024500) | 0.279 | 1.03 | 0 | 1.40 | 5.96 | 0.65 | | KHC | 23.50 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113C00024500) | 0.357 | 0.49 | 1 | [11-13 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261113P00024500) | 0.287 | 1.12 | 0 | 1.61 | 6.85 | 0.64 | | KHC | 23.50 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120C00024000) | 0.318 | 0.90 | 114 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261120P00024000) | 0.321 | 0.98 | 5 | 1.88 | 8.00 | 0.64 | | KHC | 23.50 | [11-27 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127C00023500) | 0.340 | 2.80 | 0 | [11-27 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261127P00023500) | 0.293 | 0.26 | 0 | 3.06 | 13.02 | 0.63 | | KHC | 23.50 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218C00022500) | 0.288 | 1.91 | 3 | [12-18 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261218P00022500) | 0.320 | 0.67 | 13 | 2.58 | 10.98 | 0.61 | | KHC | 23.50 | [06-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617C00022500) | 0.285 | 2.88 | 0 | [06-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270617P00022500) | 0.319 | 1.30 | 0 | 4.18 | 17.79 | 0.60 | | KHC | 23.50 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319C00022500) | 0.299 | 2.56 | 0 | [03-19 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270319P00022500) | 0.304 | 1.21 | 7 | 3.77 | 16.04 | 0.60 | | KHC | 23.50 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00024500) | 0.283 | 0.13 | 27 | [10-30 24.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030P00024500) | 0.318 | 0.89 | 0 | 1.02 | 4.34 | 0.60 | | KHC | 23.50 | [01-15 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115C00022500) | 0.309 | 2.03 | 0 | [01-15 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270115P00022500) | 0.287 | 0.79 | 281 | 2.82 | 12.00 | 0.60 | | KHC | 23.50 | [04-16 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416C00022500) | 0.268 | 2.59 | 3 | [04-16 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270416P00022500) | 0.301 | 1.34 | 5 | 3.93 | 16.72 | 0.57 | | KHC | 23.50 | [09-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917C00022500) | 0.243 | 3.80 | 0 | [09-17 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20270917P00022500) | 0.322 | 1.92 | 177 | 5.72 | 24.34 | 0.57 | | KHC | 23.50 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00023000) | 0.268 | 0.81 | 42 | [10-30 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030P00023000) | 0.287 | 0.20 | 86 | 1.01 | 4.30 | 0.56 | | KHC | 23.50 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00022500) | 0.235 | 1.27 | 26 | [10-30 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030P00022500) | 0.316 | 0.06 | 24 | 1.33 | 5.66 | 0.55 | | KHC | 23.50 | [01-21 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121C00022500) | 0.190 | 3.80 | 0 | [01-21 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20280121P00022500) | 0.347 | 2.14 | 1 | 5.94 | 25.28 | 0.54 | | KHC | 23.50 | [10-30 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00023500) | 0.285 | 0.51 | 49 | [10-30 23.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030P00023500) | 0.238 | 0.28 | 37 | 0.79 | 3.36 | 0.52 | | KHC | 23.50 | [10-30 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030C00024000) | 0.285 | 0.30 | 44 | [10-30 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261030P00024000) | 0.199 | 0.47 | 4 | 0.77 | 3.28 | 0.48 | | KHC | 23.50 | [10-23 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023C00024000) | 0.365 | 0.12 | 100 | [10-23 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KHC%20%20%20261023P00024000) | 0.096 | 0.38 | 8 | 0.50 | 2.13 | 0.46 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KHC.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KHC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KHC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KHC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/KHC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/KHC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/KHC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KHC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KHC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KHC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KHC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KHC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KHC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KHC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KHC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt