# Short Straddles Screener — KO

> Screen KO options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO | 92.71 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00093000) | 0.307 | 1.47 | 908 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00093000) | 0.287 | 1.55 | 362 | 3.02 | 3.26 | 0.59 |
| KO | 92.71 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00092000) | 0.300 | 2.03 | 208 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00092000) | 0.284 | 1.09 | 665 | 3.12 | 3.37 | 0.58 |
| KO | 92.71 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030C00094000) | 0.301 | 1.03 | 308 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261030P00094000) | 0.264 | 2.08 | 371 | 3.11 | 3.36 | 0.56 |
| KO | 92.71 | [01-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119C00092500) | 0.186 | 14.90 | 0 | [01-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20290119P00092500) | 0.327 | 8.75 | 193 | 23.65 | 25.51 | 0.51 |
| KO | 92.71 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00093000) | 0.259 | 1.84 | 195 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00093000) | 0.250 | 1.80 | 21 | 3.64 | 3.93 | 0.51 |
| KO | 92.71 | [12-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215C00092500) | 0.186 | 15.05 | 0 | [12-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20281215P00092500) | 0.319 | 8.80 | 16 | 23.85 | 25.73 | 0.51 |
| KO | 92.71 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00092000) | 0.272 | 2.39 | 30 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00092000) | 0.232 | 1.31 | 33 | 3.70 | 3.99 | 0.50 |
| KO | 92.71 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106C00094000) | 0.251 | 1.35 | 62 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261106P00094000) | 0.233 | 2.34 | 105 | 3.69 | 3.98 | 0.48 |
| KO | 92.71 | [11-13 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00092000) | 0.247 | 2.69 | 513 | [11-13 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00092000) | 0.225 | 1.54 | 8 | 4.23 | 4.56 | 0.47 |
| KO | 92.71 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00093000) | 0.248 | 2.24 | 13 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00093000) | 0.220 | 1.98 | 18 | 4.22 | 4.55 | 0.47 |
| KO | 92.71 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113C00094000) | 0.238 | 1.66 | 115 | [11-13 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261113P00094000) | 0.225 | 2.52 | 13 | 4.18 | 4.51 | 0.46 |
| KO | 92.71 | [06-16 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616C00092500) | 0.163 | 13.60 | 0 | [06-16 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280616P00092500) | 0.283 | 8.25 | 8 | 21.85 | 23.57 | 0.45 |
| KO | 92.71 | [06-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617C00092500) | 0.221 | 7.50 | 3 | [06-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270617P00092500) | 0.225 | 5.70 | 1 | 13.20 | 14.24 | 0.45 |
| KO | 92.71 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00094000) | 0.236 | 1.89 | 173 | [11-20 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00094000) | 0.209 | 2.67 | 22 | 4.56 | 4.92 | 0.45 |
| KO | 92.71 | [05-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521C00092500) | 0.222 | 7.05 | 45 | [05-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270521P00092500) | 0.220 | 5.35 | 11 | 12.40 | 13.38 | 0.44 |
| KO | 92.71 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092500) | 0.236 | 2.58 | 80 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092500) | 0.206 | 1.91 | 92 | 4.49 | 4.84 | 0.44 |
| KO | 92.71 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00092000) | 0.235 | 2.93 | 0 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00092000) | 0.205 | 1.73 | 50 | 4.66 | 5.03 | 0.44 |
| KO | 92.71 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120C00093000) | 0.231 | 2.37 | 291 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261120P00093000) | 0.204 | 2.14 | 12 | 4.51 | 4.87 | 0.44 |
| KO | 92.71 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00093000) | 0.229 | 2.60 | 10 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127P00093000) | 0.204 | 2.25 | 7 | 4.85 | 5.23 | 0.43 |
| KO | 92.71 | [02-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219C00092500) | 0.228 | 5.15 | 1 | [02-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270219P00092500) | 0.204 | 3.90 | 14 | 9.05 | 9.76 | 0.43 |
| KO | 92.71 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319C00092500) | 0.215 | 5.55 | 39 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270319P00092500) | 0.213 | 4.45 | 53 | 10.00 | 10.79 | 0.43 |
| KO | 92.71 | [11-27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00094000) | 0.241 | 2.33 | 27 | [11-27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127P00094000) | 0.183 | 2.79 | 45 | 5.12 | 5.52 | 0.43 |
| KO | 92.71 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218C00092500) | 0.212 | 3.30 | 43 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261218P00092500) | 0.212 | 2.84 | 186 | 6.14 | 6.62 | 0.42 |
| KO | 92.71 | [11-27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127C00092000) | 0.227 | 3.20 | 2 | [11-27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261127P00092000) | 0.197 | 1.79 | 5 | 4.99 | 5.38 | 0.42 |
| KO | 92.71 | [09-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917C00092500) | 0.191 | 9.00 | 8 | [09-17 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270917P00092500) | 0.232 | 6.45 | 29 | 15.45 | 16.67 | 0.42 |
| KO | 92.71 | [01-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121C00092500) | 0.177 | 10.65 | 10 | [01-21 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20280121P00092500) | 0.237 | 6.75 | 1 | 17.40 | 18.77 | 0.41 |
| KO | 92.71 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115C00092500) | 0.212 | 4.05 | 31 | [01-15 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20270115P00092500) | 0.199 | 3.25 | 144 | 7.30 | 7.87 | 0.41 |
| KO | 92.71 | [10-23 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00092000) | 0.186 | 0.93 | 185 | [10-23 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023P00092000) | 0.186 | 0.00 | 1,172 | 0.93 | 1.00 | 0.37 |
| KO | 92.71 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00093000) | 0.186 | 0.03 | 7,256 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023P00093000) | 0.186 | 0.12 | 3,496 | 0.15 | 0.16 | 0.37 |
| KO | 92.71 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023C00094000) | 0.186 | 0.01 | 8,301 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=KO%20%20%20%20261023P00094000) | 0.186 | 0.96 | 2,882 | 0.97 | 1.05 | 0.37 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/KO.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/KO.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/KO.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/KO.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/KO.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/KO.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/KO.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/KO.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/KO.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/KO.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/KO.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/KO.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/KO.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/KO.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/KO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt