# Short Straddles Screener — MGK

> Screen MGK options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGK | 91.61 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20270115C00090000) | 0.288 | 6.20 | 0 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20270115P00090000) | 0.178 | 2.15 | 0 | 8.35 | 9.12 | 0.47 |
| MGK | 91.61 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120C00091000) | 0.198 | 3.20 | 0 | [11-20 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120P00091000) | 0.235 | 0.90 | 0 | 4.10 | 4.48 | 0.43 |
| MGK | 91.61 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120C00092000) | 0.232 | 2.65 | 0 | [11-20 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120P00092000) | 0.168 | 1.35 | 0 | 4.00 | 4.37 | 0.40 |
| MGK | 91.61 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120C00090000) | 0.185 | 3.90 | 0 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120P00090000) | 0.214 | 0.55 | 0 | 4.45 | 4.86 | 0.40 |
| MGK | 91.61 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20270115C00091000) | 0.203 | 5.50 | 0 | [01-15 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20270115P00091000) | 0.188 | 1.65 | 0 | 7.15 | 7.81 | 0.39 |
| MGK | 91.61 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120C00093000) | 0.161 | 2.25 | 0 | [11-20 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MGK%20%20%20261120P00093000) | 0.193 | 2.20 | 0 | 4.45 | 4.86 | 0.35 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MGK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MGK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MGK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MGK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MGK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MGK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MGK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MGK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MGK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MGK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MGK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MGK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MGK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MGK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MGK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt