# Short Straddles Screener — MNR > Screen MNR options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MNR | 10.67 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00007500) | 0.699 | 5.10 | 0 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00007500) | 1.171 | 0.00 | 0 | 5.10 | 47.80 | 1.87 | | MNR | 10.67 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00015000) | 0.680 | 20.00 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00015000) | 0.951 | 3.00 | 0 | 23.00 | 215.56 | 1.63 | | MNR | 10.67 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00012500) | 0.482 | 20.00 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00012500) | 0.930 | 0.55 | 0 | 20.55 | 192.60 | 1.41 | | MNR | 10.67 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00015000) | 0.407 | 20.00 | 0 | [02-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00015000) | 0.959 | 2.80 | 0 | 22.80 | 213.68 | 1.37 | | MNR | 10.67 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00015000) | 0.302 | 20.00 | 0 | [05-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00015000) | 0.885 | 3.30 | 0 | 23.30 | 218.37 | 1.19 | | MNR | 10.67 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120C00010000) | 0.559 | 1.50 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00010000) | 0.557 | 0.25 | 1 | 1.75 | 16.40 | 1.12 | | MNR | 10.67 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00012500) | 0.273 | 0.90 | 0 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00012500) | 0.718 | 0.90 | 0 | 1.80 | 16.87 | 0.99 | | MNR | 10.67 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00012500) | 0.310 | 0.30 | 5 | [02-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00012500) | 0.644 | 0.90 | 0 | 1.20 | 11.25 | 0.95 | | MNR | 10.67 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00007500) | 0.279 | 5.60 | 0 | [05-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00007500) | 0.660 | 0.00 | 0 | 5.60 | 52.48 | 0.94 | | MNR | 10.67 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219C00010000) | 0.491 | 2.20 | 0 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00010000) | 0.386 | 0.40 | 5 | 2.60 | 24.37 | 0.88 | | MNR | 10.67 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521C00010000) | 0.242 | 3.20 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00010000) | 0.505 | 0.80 | 44 | 4.00 | 37.49 | 0.75 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MNR.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MNR.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MNR.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MNR.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MNR.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MNR.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MNR.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MNR.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MNR.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MNR.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MNR.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MNR.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MNR.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MNR.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MNR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt