# Short Straddles Screener — MNST > Screen MNST options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MNST | 47.04 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120C00047000) | 0.370 | 2.10 | 52 | [11-20 47.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120P00047000) | 0.334 | 1.75 | 9 | 3.85 | 8.19 | 0.71 | | MNST | 47.04 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120C00048000) | 0.360 | 1.65 | 19 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261120P00048000) | 0.305 | 1.95 | 2 | 3.60 | 7.65 | 0.67 | | MNST | 47.04 | [06-17 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617C00046250) | 0.344 | 6.30 | 0 | [06-17 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617P00046250) | 0.297 | 3.40 | 13 | 9.70 | 20.62 | 0.64 | | MNST | 47.04 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617C00047500) | 0.336 | 5.60 | 0 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270617P00047500) | 0.288 | 3.70 | 0 | 9.30 | 19.77 | 0.62 | | MNST | 47.04 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319C00047500) | 0.335 | 4.20 | 0 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319P00047500) | 0.285 | 3.30 | 0 | 7.50 | 15.94 | 0.62 | | MNST | 47.04 | [12-18 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218C00046250) | 0.319 | 3.10 | 6 | [12-18 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218P00046250) | 0.300 | 1.30 | 4 | 4.40 | 9.35 | 0.62 | | MNST | 47.04 | [01-15 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115C00046250) | 0.335 | 3.80 | 1 | [01-15 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115P00046250) | 0.284 | 2.05 | 1 | 5.85 | 12.44 | 0.62 | | MNST | 47.04 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218C00047500) | 0.326 | 2.35 | 15 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20261218P00047500) | 0.289 | 1.95 | 11 | 4.30 | 9.14 | 0.62 | | MNST | 47.04 | [03-19 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319C00046250) | 0.318 | 4.90 | 0 | [03-19 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270319P00046250) | 0.286 | 2.25 | 0 | 7.15 | 15.20 | 0.60 | | MNST | 47.04 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121C00047500) | 0.276 | 10.00 | 0 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121P00047500) | 0.324 | 3.00 | 0 | 13.00 | 27.64 | 0.60 | | MNST | 47.04 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115C00047500) | 0.318 | 2.85 | 3 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20270115P00047500) | 0.279 | 2.15 | 136 | 5.00 | 10.63 | 0.60 | | MNST | 47.04 | [01-21 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121C00046250) | 0.276 | 10.50 | 0 | [01-21 46.25](https://www.optionistics.com/quotes/option-prices.md?optsym=MNST%20%20280121P00046250) | 0.303 | 2.00 | 0 | 12.50 | 26.57 | 0.58 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MNST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MNST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MNST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MNST.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MNST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MNST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MNST.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MNST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MNST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MNST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MNST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MNST.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MNST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MNST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MNST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt