# Short Straddles Screener — MQ

> Screen MQ options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MQ | 18.75 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00018000) | 0.613 | 2.10 | 0 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00018000) | 0.521 | 0.60 | 0 | 2.70 | 14.40 | 1.13 |
| MQ | 18.75 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00017000) | 0.569 | 3.40 | 0 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00017000) | 0.526 | 0.10 | 4 | 3.50 | 18.67 | 1.10 |
| MQ | 18.75 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00017000) | 0.493 | 3.60 | 0 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00017000) | 0.539 | 0.40 | 0 | 4.00 | 21.33 | 1.03 |
| MQ | 18.75 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00017000) | 0.543 | 4.20 | 0 | [03-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319P00017000) | 0.487 | 0.85 | 0 | 5.05 | 26.93 | 1.03 |
| MQ | 18.75 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00018000) | 0.556 | 3.20 | 0 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00018000) | 0.445 | 0.60 | 0 | 3.80 | 20.27 | 1.00 |
| MQ | 18.75 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00018000) | 0.540 | 2.75 | 0 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00018000) | 0.448 | 0.25 | 0 | 3.00 | 16.00 | 0.99 |
| MQ | 18.75 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00020000) | 0.420 | 1.60 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00020000) | 0.404 | 1.50 | 0 | 3.10 | 16.53 | 0.83 |
| MQ | 18.75 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00019000) | 0.338 | 2.35 | 0 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00019000) | 0.435 | 1.05 | 0 | 3.40 | 18.13 | 0.77 |
| MQ | 18.75 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00017000) | 0.162 | 3.80 | 0 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00017000) | 0.474 | 0.10 | 0 | 3.90 | 20.80 | 0.64 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MQ.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MQ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MQ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MQ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/MQ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/MQ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/MQ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MQ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MQ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MQ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MQ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MQ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MQ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MQ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt