# Short Straddles Screener — MSTU > Screen MSTU options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MSTU | 33.08 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00034000) | 1.757 | 1.75 | 21 | [10-23 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023P00034000) | 1.803 | 1.75 | 1 | 3.50 | 10.58 | 3.56 | | MSTU | 33.08 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00033500) | 1.582 | 2.00 | 6 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023P00033500) | 1.820 | 1.21 | 0 | 3.21 | 9.70 | 3.40 | | MSTU | 33.08 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261106C00034000) | 1.433 | 4.95 | 0 | [11-06 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261106P00034000) | 1.738 | 3.70 | 0 | 8.65 | 26.15 | 3.17 | | MSTU | 33.08 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00032500) | 1.770 | 2.92 | 8 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023P00032500) | 1.378 | 1.08 | 7 | 4.00 | 12.09 | 3.15 | | MSTU | 33.08 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261106C00033000) | 1.113 | 5.40 | 11 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261106P00033000) | 2.017 | 3.20 | 0 | 8.60 | 26.00 | 3.13 | | MSTU | 33.08 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00033000) | 1.351 | 6.55 | 0 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00033000) | 1.776 | 4.35 | 0 | 10.90 | 32.95 | 3.13 | | MSTU | 33.08 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261113C00034000) | 1.449 | 5.30 | 2 | [11-13 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261113P00034000) | 1.490 | 4.20 | 0 | 9.50 | 28.72 | 2.94 | | MSTU | 33.08 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261030C00034000) | 1.260 | 4.05 | 0 | [10-30 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261030P00034000) | 1.604 | 3.15 | 1 | 7.20 | 21.77 | 2.86 | | MSTU | 33.08 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00034000) | 1.160 | 7.80 | 0 | [12-18 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00034000) | 1.605 | 6.65 | 0 | 14.45 | 43.68 | 2.77 | | MSTU | 33.08 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00033000) | 1.307 | 8.25 | 0 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00033000) | 1.432 | 6.10 | 0 | 14.35 | 43.38 | 2.74 | | MSTU | 33.08 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115C00033000) | 1.227 | 9.85 | 0 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115P00033000) | 1.392 | 7.30 | 0 | 17.15 | 51.84 | 2.62 | | MSTU | 33.08 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261030C00033000) | 1.221 | 4.60 | 0 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261030P00033000) | 1.353 | 2.46 | 0 | 7.06 | 21.34 | 2.57 | | MSTU | 33.08 | [10-23 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023C00033000) | 1.138 | 3.20 | 0 | [10-23 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261023P00033000) | 1.344 | 1.13 | 0 | 4.33 | 13.09 | 2.48 | | MSTU | 33.08 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270617C00033000) | 0.997 | 13.85 | 0 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270617P00033000) | 1.482 | 11.80 | 0 | 25.65 | 77.54 | 2.48 | | MSTU | 33.08 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00034000) | 1.092 | 6.05 | 0 | [11-20 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00034000) | 1.364 | 5.00 | 10 | 11.05 | 33.40 | 2.46 | | MSTU | 33.08 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00034000) | 1.135 | 11.85 | 0 | [03-19 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319P00034000) | 1.281 | 10.00 | 0 | 21.85 | 66.05 | 2.42 | | MSTU | 33.08 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115C00034000) | 1.264 | 9.45 | 0 | [01-15 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115P00034000) | 1.101 | 7.25 | 0 | 16.70 | 50.48 | 2.37 | | MSTU | 33.08 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121C00034000) | 0.904 | 16.25 | 0 | [01-21 34.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121P00034000) | 1.409 | 16.00 | 0 | 32.25 | 97.49 | 2.31 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MSTU.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MSTU.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MSTU.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MSTU.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MSTU.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MSTU.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MSTU.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MSTU.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MSTU.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MSTU.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MSTU.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MSTU.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MSTU.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MSTU.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MSTU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt