# Short Straddles Screener — MULL > Screen MULL options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | MULL | 17.57 | [12-18 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017600) | 1.078 | 3.40 | 5 | [12-18 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017600) | 1.079 | 2.25 | 0 | 5.65 | 32.16 | 2.16 | | MULL | 17.57 | [12-18 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017200) | 1.115 | 3.50 | 0 | [12-18 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017200) | 1.026 | 2.10 | 0 | 5.60 | 31.87 | 2.14 | | MULL | 17.57 | [12-18 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017400) | 1.051 | 3.40 | 4 | [12-18 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017400) | 1.076 | 2.10 | 0 | 5.50 | 31.30 | 2.13 | | MULL | 17.57 | [03-19 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017600) | 1.118 | 6.40 | 0 | [03-19 17.60](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017600) | 0.938 | 3.90 | 0 | 10.30 | 58.62 | 2.06 | | MULL | 17.57 | [06-17 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617C00017200) | 0.939 | 7.20 | 27 | [06-17 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270617P00017200) | 1.077 | 4.60 | 0 | 11.80 | 67.16 | 2.02 | | MULL | 17.57 | [01-15 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017400) | 0.963 | 5.20 | 2 | [01-15 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017400) | 1.044 | 1.80 | 0 | 7.00 | 39.84 | 2.01 | | MULL | 17.57 | [12-18 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218C00017800) | 0.951 | 3.10 | 2 | [12-18 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20261218P00017800) | 1.055 | 2.35 | 0 | 5.45 | 31.02 | 2.01 | | MULL | 17.57 | [01-15 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017200) | 0.983 | 5.30 | 2 | [01-15 17.20](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017200) | 1.016 | 1.80 | 0 | 7.10 | 40.41 | 2.00 | | MULL | 17.57 | [03-19 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319C00017400) | 0.902 | 6.20 | 1 | [03-19 17.40](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270319P00017400) | 1.085 | 3.60 | 0 | 9.80 | 55.78 | 1.99 | | MULL | 17.57 | [01-15 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115C00017800) | 1.168 | 4.00 | 0 | [01-15 17.80](https://www.optionistics.com/quotes/option-prices.md?optsym=MULL%20%20270115P00017800) | 0.605 | 2.10 | 0 | 6.10 | 34.72 | 1.77 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/MULL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/MULL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/MULL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/MULL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/MULL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/MULL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/MULL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/MULL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/MULL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/MULL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/MULL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/MULL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/MULL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/MULL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/MULL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt