# Short Straddles Screener — NBIS > Screen NBIS options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NBIS | 171.57 | [10-23 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023C00167500) | 1.094 | 8.00 | 696 | [10-23 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00167500) | 1.072 | 3.45 | 1,135 | 11.45 | 6.67 | 2.17 | | NBIS | 171.57 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023C00172500) | 1.093 | 5.20 | 4,222 | [10-23 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00172500) | 1.073 | 5.80 | 467 | 11.00 | 6.41 | 2.17 | | NBIS | 171.57 | [10-23 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023C00170000) | 1.089 | 6.50 | 4,523 | [10-23 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00170000) | 1.071 | 4.55 | 2,652 | 11.05 | 6.44 | 2.16 | | NBIS | 171.57 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023C00175000) | 1.084 | 4.10 | 5,364 | [10-23 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261023P00175000) | 1.043 | 6.95 | 530 | 11.05 | 6.44 | 2.13 | | NBIS | 171.57 | [11-13 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113C00170000) | 1.010 | 18.75 | 187 | [11-13 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113P00170000) | 0.972 | 15.70 | 44 | 34.45 | 20.08 | 1.98 | | NBIS | 171.57 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113C00175000) | 1.011 | 16.05 | 250 | [11-13 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261113P00175000) | 0.935 | 17.80 | 352 | 33.85 | 19.73 | 1.95 | | NBIS | 171.57 | [11-20 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00172500) | 0.968 | 18.90 | 81 | [11-20 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00172500) | 0.924 | 18.20 | 40 | 37.10 | 21.62 | 1.89 | | NBIS | 171.57 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00175000) | 0.961 | 17.75 | 922 | [11-20 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00175000) | 0.922 | 19.60 | 1,176 | 37.35 | 21.77 | 1.88 | | NBIS | 171.57 | [10-30 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030C00167500) | 0.950 | 12.75 | 310 | [10-30 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00167500) | 0.927 | 7.80 | 115 | 20.55 | 11.98 | 1.88 | | NBIS | 171.57 | [11-20 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00170000) | 0.965 | 20.00 | 529 | [11-20 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00170000) | 0.910 | 16.85 | 182 | 36.85 | 21.48 | 1.88 | | NBIS | 171.57 | [10-30 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030C00172500) | 0.950 | 10.00 | 524 | [10-30 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00172500) | 0.913 | 10.25 | 377 | 20.25 | 11.80 | 1.86 | | NBIS | 171.57 | [10-30 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030C00170000) | 0.940 | 11.15 | 1,084 | [10-30 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00170000) | 0.914 | 8.80 | 523 | 19.95 | 11.63 | 1.85 | | NBIS | 171.57 | [11-06 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106C00170000) | 0.945 | 14.60 | 127 | [11-06 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00170000) | 0.908 | 11.90 | 103 | 26.50 | 15.45 | 1.85 | | NBIS | 171.57 | [10-30 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030C00175000) | 0.940 | 8.90 | 808 | [10-30 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261030P00175000) | 0.910 | 11.35 | 88 | 20.25 | 11.80 | 1.85 | | NBIS | 171.57 | [11-20 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120C00167500) | 0.933 | 21.30 | 8 | [11-20 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261120P00167500) | 0.909 | 15.55 | 287 | 36.85 | 21.48 | 1.84 | | NBIS | 171.57 | [11-06 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106C00167500) | 0.931 | 16.15 | 35 | [11-06 167.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00167500) | 0.894 | 10.15 | 27 | 26.30 | 15.33 | 1.82 | | NBIS | 171.57 | [11-06 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106C00172500) | 0.933 | 13.40 | 34 | [11-06 172.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00172500) | 0.888 | 12.65 | 5 | 26.05 | 15.18 | 1.82 | | NBIS | 171.57 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127C00175000) | 0.895 | 19.90 | 55 | [11-27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127P00175000) | 0.920 | 18.65 | 22 | 38.55 | 22.47 | 1.82 | | NBIS | 171.57 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106C00175000) | 0.934 | 12.25 | 237 | [11-06 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261106P00175000) | 0.871 | 13.85 | 11 | 26.10 | 15.21 | 1.81 | | NBIS | 171.57 | [11-27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127C00170000) | 0.940 | 22.25 | 34 | [11-27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261127P00170000) | 0.863 | 17.25 | 41 | 39.50 | 23.02 | 1.80 | | NBIS | 171.57 | [12-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00175000) | 0.818 | 86.50 | 10 | [12-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215P00175000) | 0.979 | 70.50 | 2 | 157.00 | 91.51 | 1.80 | | NBIS | 171.57 | [01-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119C00170000) | 0.797 | 89.00 | 63 | [01-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119P00170000) | 0.996 | 66.75 | 1 | 155.75 | 90.78 | 1.79 | | NBIS | 171.57 | [01-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119C00175000) | 0.800 | 87.50 | 2 | [01-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20290119P00175000) | 0.991 | 71.25 | 0 | 158.75 | 92.53 | 1.79 | | NBIS | 171.57 | [12-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215C00170000) | 0.787 | 87.50 | 6 | [12-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20281215P00170000) | 0.980 | 66.00 | 0 | 153.50 | 89.47 | 1.77 | | NBIS | 171.57 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617C00175000) | 0.902 | 48.95 | 7 | [06-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00175000) | 0.837 | 42.50 | 9 | 91.45 | 53.30 | 1.74 | | NBIS | 171.57 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218C00170000) | 0.891 | 25.60 | 192 | [12-18 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00170000) | 0.846 | 21.65 | 366 | 47.25 | 27.54 | 1.74 | | NBIS | 171.57 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218C00175000) | 0.887 | 22.95 | 300 | [12-18 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20261218P00175000) | 0.842 | 24.45 | 132 | 47.40 | 27.63 | 1.73 | | NBIS | 171.57 | [05-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00175000) | 0.894 | 46.00 | 3 | [05-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521P00175000) | 0.833 | 40.55 | 0 | 86.55 | 50.45 | 1.73 | | NBIS | 171.57 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115C00170000) | 0.896 | 31.30 | 1,046 | [01-15 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00170000) | 0.820 | 24.20 | 42 | 55.50 | 32.35 | 1.72 | | NBIS | 171.57 | [06-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616C00170000) | 0.826 | 77.90 | 0 | [06-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00170000) | 0.890 | 59.55 | 0 | 137.45 | 80.11 | 1.72 | | NBIS | 171.57 | [06-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616C00175000) | 0.818 | 76.00 | 2 | [06-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280616P00175000) | 0.895 | 62.00 | 15 | 138.00 | 80.43 | 1.71 | | NBIS | 171.57 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319C00170000) | 0.891 | 40.30 | 76 | [03-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00170000) | 0.818 | 32.95 | 34 | 73.25 | 42.69 | 1.71 | | NBIS | 171.57 | [02-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219C00170000) | 0.884 | 36.25 | 91 | [02-19 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00170000) | 0.823 | 29.40 | 187 | 65.65 | 38.26 | 1.71 | | NBIS | 171.57 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219C00175000) | 0.879 | 34.20 | 43 | [02-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270219P00175000) | 0.828 | 32.85 | 19 | 67.05 | 39.08 | 1.71 | | NBIS | 171.57 | [06-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617C00170000) | 0.872 | 50.30 | 102 | [06-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270617P00170000) | 0.829 | 41.20 | 5 | 91.50 | 53.33 | 1.70 | | NBIS | 171.57 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115C00175000) | 0.886 | 28.10 | 51 | [01-15 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270115P00175000) | 0.815 | 27.20 | 19 | 55.30 | 32.23 | 1.70 | | NBIS | 171.57 | [01-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121C00170000) | 0.854 | 68.50 | 27 | [01-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121P00170000) | 0.847 | 52.50 | 104 | 121.00 | 70.53 | 1.70 | | NBIS | 171.57 | [05-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521C00170000) | 0.873 | 47.75 | 6 | [05-21 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270521P00170000) | 0.826 | 38.65 | 11 | 86.40 | 50.36 | 1.70 | | NBIS | 171.57 | [12-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217C00170000) | 0.857 | 66.00 | 15 | [12-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00170000) | 0.839 | 51.00 | 7 | 117.00 | 68.19 | 1.70 | | NBIS | 171.57 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319C00175000) | 0.869 | 38.55 | 17 | [03-19 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270319P00175000) | 0.823 | 35.70 | 23 | 74.25 | 43.28 | 1.69 | | NBIS | 171.57 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121C00175000) | 0.842 | 66.50 | 2 | [01-21 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20280121P00175000) | 0.849 | 55.50 | 3 | 122.00 | 71.11 | 1.69 | | NBIS | 171.57 | [09-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270917C00170000) | 0.870 | 58.70 | 12 | [09-17 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270917P00170000) | 0.820 | 47.10 | 15 | 105.80 | 61.67 | 1.69 | | NBIS | 171.57 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416C00170000) | 0.869 | 43.35 | 64 | [04-16 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00170000) | 0.819 | 35.80 | 2 | 79.15 | 46.13 | 1.69 | | NBIS | 171.57 | [12-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217C00175000) | 0.851 | 64.50 | 11 | [12-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20271217P00175000) | 0.836 | 54.75 | 6 | 119.25 | 69.51 | 1.69 | | NBIS | 171.57 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416C00175000) | 0.867 | 41.90 | 4 | [04-16 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270416P00175000) | 0.820 | 38.45 | 6 | 80.35 | 46.83 | 1.69 | | NBIS | 171.57 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270917C00175000) | 0.864 | 56.25 | 5 | [09-17 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NBIS%20%20270917P00175000) | 0.820 | 48.50 | 4 | 104.75 | 61.05 | 1.68 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NBIS.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NBIS.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NBIS.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NBIS.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NBIS.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NBIS.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NBIS.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NBIS.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NBIS.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NBIS.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NBIS.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NBIS.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NBIS.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NBIS.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NBIS.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt