# Short Straddles Screener — NEBX > Screen NEBX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NEBX | 11.39 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00010000) | 2.098 | 3.50 | 12 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120P00010000) | 1.910 | 1.30 | 11 | 4.80 | 42.14 | 4.01 | | NEBX | 11.39 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00013000) | 1.976 | 2.15 | 9 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120P00013000) | 1.891 | 3.10 | 1 | 5.25 | 46.09 | 3.87 | | NEBX | 11.39 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00010000) | 1.545 | 9.50 | 0 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119P00010000) | 2.296 | 7.00 | 2 | 16.50 | 144.86 | 3.84 | | NEBX | 11.39 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00012000) | 1.872 | 2.30 | 17 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120P00012000) | 1.947 | 2.45 | 1 | 4.75 | 41.70 | 3.82 | | NEBX | 11.39 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120C00011000) | 1.863 | 2.95 | 0 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261120P00011000) | 1.907 | 1.85 | 6 | 4.80 | 42.14 | 3.77 | | NEBX | 11.39 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00010000) | 1.849 | 4.20 | 4 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218P00010000) | 1.868 | 1.90 | 0 | 6.10 | 53.56 | 3.72 | | NEBX | 11.39 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617C00011000) | 1.926 | 6.70 | 0 | [06-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270617P00011000) | 1.712 | 3.90 | 0 | 10.60 | 93.06 | 3.64 | | NEBX | 11.39 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00011000) | 1.747 | 3.80 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218P00011000) | 1.823 | 2.55 | 0 | 6.35 | 55.75 | 3.57 | | NEBX | 11.39 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00012000) | 1.753 | 3.30 | 0 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218P00012000) | 1.783 | 3.00 | 0 | 6.30 | 55.31 | 3.54 | | NEBX | 11.39 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218C00013000) | 1.734 | 3.10 | 23 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20261218P00013000) | 1.775 | 3.80 | 0 | 6.90 | 60.58 | 3.51 | | NEBX | 11.39 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00013000) | 1.604 | 5.00 | 0 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319P00013000) | 1.725 | 5.00 | 0 | 10.00 | 87.80 | 3.33 | | NEBX | 11.39 | [01-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00011000) | 1.143 | 9.50 | 20 | [01-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119P00011000) | 2.174 | 5.50 | 45 | 15.00 | 131.69 | 3.32 | | NEBX | 11.39 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00010000) | 1.536 | 5.80 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319P00010000) | 1.751 | 2.95 | 0 | 8.75 | 76.82 | 3.29 | | NEBX | 11.39 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00011000) | 1.533 | 5.50 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319P00011000) | 1.719 | 3.50 | 0 | 9.00 | 79.02 | 3.25 | | NEBX | 11.39 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319C00012000) | 1.614 | 4.80 | 1 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20270319P00012000) | 1.471 | 4.20 | 0 | 9.00 | 79.02 | 3.09 | | NEBX | 11.39 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119C00012000) | 1.035 | 9.00 | 0 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NEBX%20%20290119P00012000) | 1.908 | 6.00 | 0 | 15.00 | 131.69 | 2.94 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NEBX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NEBX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NEBX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NEBX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NEBX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NEBX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NEBX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NEBX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NEBX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NEBX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NEBX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NEBX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NEBX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NEBX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NEBX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt