# Short Straddles Screener — NKLR

> Screen NKLR options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR | 2.23 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120C00005000) | 1.526 | 0.10 | 1 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120P00005000) | 1.998 | 2.40 | 7 | 2.50 | 112.11 | 3.52 |
| NKLR | 2.23 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20280121C00002500) | 1.483 | 2.20 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20280121P00002500) | 1.594 | 0.95 | 0 | 3.15 | 141.26 | 3.08 |
| NKLR | 2.23 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120C00002500) | 1.739 | 0.40 | 0 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261120P00002500) | 1.083 | 0.20 | 2 | 0.60 | 26.91 | 2.82 |
| NKLR | 2.23 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319C00005000) | 1.612 | 0.75 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319P00005000) | 1.022 | 2.70 | 6 | 3.45 | 154.71 | 2.63 |
| NKLR | 2.23 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115C00005000) | 1.388 | 0.25 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115P00005000) | 1.017 | 2.20 | 0 | 2.45 | 109.87 | 2.41 |
| NKLR | 2.23 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218C00005000) | 1.330 | 0.10 | 3 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218P00005000) | 1.017 | 1.85 | 0 | 1.95 | 87.44 | 2.35 |
| NKLR | 2.23 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218C00002500) | 1.737 | 0.75 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20261218P00002500) | 0.493 | 0.15 | 0 | 0.90 | 40.36 | 2.23 |
| NKLR | 2.23 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319C00002500) | 1.335 | 0.75 | 1 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270319P00002500) | 0.458 | 0.35 | 0 | 1.10 | 49.33 | 1.79 |
| NKLR | 2.23 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115C00002500) | 1.196 | 0.75 | 4 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NKLR%20%20270115P00002500) | 0.319 | 0.20 | 0 | 0.95 | 42.60 | 1.52 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NKLR.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NKLR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NKLR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NKLR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NKLR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NKLR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NKLR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NKLR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NKLR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NKLR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NKLR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NKLR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NKLR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NKLR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NKLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt