# Short Straddles Screener — NLY > Screen NLY options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | NLY | 18.01 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00019000) | 0.456 | 0.02 | 168 | [10-23 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00019000) | 0.652 | 0.79 | 5 | 0.81 | 4.50 | 1.11 | | NLY | 18.01 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20290119C00018000) | 0.205 | 1.46 | 0 | [01-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20290119P00018000) | 0.690 | 4.50 | 1 | 5.96 | 33.09 | 0.90 | | NLY | 18.01 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00019000) | 0.283 | 0.24 | 1 | [11-06 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00019000) | 0.436 | 0.48 | 0 | 0.72 | 4.00 | 0.72 | | NLY | 18.01 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018000) | 0.367 | 0.27 | 526 | [10-23 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018000) | 0.301 | 0.13 | 1,547 | 0.40 | 2.22 | 0.67 | | NLY | 18.01 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018000) | 0.439 | 0.56 | 204 | [10-30 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018000) | 0.226 | 0.05 | 165 | 0.61 | 3.39 | 0.67 | | NLY | 18.01 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00017500) | 0.398 | 1.01 | 7 | [11-06 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00017500) | 0.266 | 0.03 | 13 | 1.04 | 5.78 | 0.66 | | NLY | 18.01 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00019000) | 0.209 | 0.74 | 2 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416P00019000) | 0.445 | 2.15 | 0 | 2.89 | 16.05 | 0.65 | | NLY | 18.01 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00017500) | 0.354 | 0.87 | 0 | [10-30 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00017500) | 0.279 | 0.04 | 82 | 0.91 | 5.05 | 0.63 | | NLY | 18.01 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00017500) | 0.403 | 1.33 | 20 | [11-27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00017500) | 0.220 | 0.10 | 0 | 1.43 | 7.94 | 0.62 | | NLY | 18.01 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00019000) | 0.270 | 0.31 | 20 | [11-27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00019000) | 0.338 | 0.90 | 0 | 1.21 | 6.72 | 0.61 | | NLY | 18.01 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00019000) | 0.241 | 0.49 | 10 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00019000) | 0.340 | 1.54 | 70 | 2.03 | 11.27 | 0.58 | | NLY | 18.01 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018000) | 0.338 | 0.92 | 24 | [11-27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00018000) | 0.236 | 0.47 | 16 | 1.39 | 7.72 | 0.57 | | NLY | 18.01 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018000) | 0.342 | 0.68 | 7 | [11-06 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018000) | 0.230 | 0.30 | 49 | 0.98 | 5.44 | 0.57 | | NLY | 18.01 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416C00018000) | 0.195 | 1.16 | 0 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270416P00018000) | 0.373 | 1.66 | 0 | 2.82 | 15.66 | 0.57 | | NLY | 18.01 | [05-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00018000) | 0.199 | 1.25 | 0 | [05-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521P00018000) | 0.367 | 1.71 | 0 | 2.96 | 16.44 | 0.57 | | NLY | 18.01 | [05-21 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521C00019000) | 0.190 | 0.93 | 8 | [05-21 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270521P00019000) | 0.369 | 2.41 | 0 | 3.34 | 18.55 | 0.56 | | NLY | 18.01 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20280121C00018000) | 0.085 | 1.37 | 5 | [01-21 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20280121P00018000) | 0.472 | 2.95 | 35 | 4.32 | 23.99 | 0.56 | | NLY | 18.01 | [11-13 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018500) | 0.295 | 0.45 | 22 | [11-13 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113P00018500) | 0.249 | 0.60 | 1 | 1.05 | 5.83 | 0.54 | | NLY | 18.01 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115C00018000) | 0.230 | 0.94 | 116 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20270115P00018000) | 0.312 | 1.02 | 14 | 1.96 | 10.88 | 0.54 | | NLY | 18.01 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018000) | 0.293 | 0.65 | 89 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018000) | 0.246 | 0.46 | 327 | 1.11 | 6.16 | 0.54 | | NLY | 18.01 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00018000) | 0.313 | 0.78 | 12 | [11-13 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113P00018000) | 0.225 | 0.38 | 82 | 1.16 | 6.44 | 0.54 | | NLY | 18.01 | [11-27 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127C00018500) | 0.313 | 0.61 | 0 | [11-27 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261127P00018500) | 0.221 | 0.55 | 2 | 1.16 | 6.44 | 0.54 | | NLY | 18.01 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00017500) | 0.274 | 1.03 | 0 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00017500) | 0.260 | 0.09 | 10 | 1.12 | 6.22 | 0.53 | | NLY | 18.01 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00018500) | 0.328 | 0.23 | 381 | [10-23 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00018500) | 0.205 | 0.39 | 104 | 0.62 | 3.44 | 0.53 | | NLY | 18.01 | [10-30 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00018500) | 0.277 | 0.15 | 194 | [10-30 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00018500) | 0.256 | 0.35 | 0 | 0.50 | 2.78 | 0.53 | | NLY | 18.01 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00019000) | 0.271 | 0.25 | 202 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00019000) | 0.249 | 0.95 | 27 | 1.20 | 6.66 | 0.52 | | NLY | 18.01 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023C00017500) | 0.167 | 1.22 | 0 | [10-23 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261023P00017500) | 0.347 | 0.01 | 79 | 1.23 | 6.83 | 0.51 | | NLY | 18.01 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030C00019000) | 0.307 | 0.12 | 192 | [10-30 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261030P00019000) | 0.205 | 0.48 | 0 | 0.60 | 3.33 | 0.51 | | NLY | 18.01 | [11-06 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106C00018500) | 0.261 | 0.29 | 13 | [11-06 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261106P00018500) | 0.243 | 0.56 | 0 | 0.85 | 4.72 | 0.50 | | NLY | 18.01 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120C00018500) | 0.273 | 0.41 | 112 | [11-20 18.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261120P00018500) | 0.224 | 0.32 | 32 | 0.73 | 4.05 | 0.50 | | NLY | 18.01 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113C00019000) | 0.271 | 0.20 | 0 | [11-13 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261113P00019000) | 0.205 | 0.73 | 3 | 0.93 | 5.16 | 0.48 | | NLY | 18.01 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00019000) | 0.254 | 0.43 | 127 | [12-18 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00019000) | 0.220 | 1.18 | 1 | 1.61 | 8.94 | 0.47 | | NLY | 18.01 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218C00018000) | 0.233 | 0.90 | 0 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NLY%20%20%20261218P00018000) | 0.232 | 0.55 | 22 | 1.45 | 8.05 | 0.47 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NLY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NLY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NLY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NLY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/NLY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/NLY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/NLY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NLY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NLY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NLY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NLY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NLY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NLY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NLY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt