# Short Straddles Screener — NRIX

> Screen NRIX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIX | 26.02 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00027000) | 0.708 | 4.00 | 3 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00027000) | 1.080 | 0.70 | 0 | 4.70 | 18.06 | 1.79 |
| NRIX | 26.02 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00025000) | 0.790 | 4.10 | 2 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00025000) | 0.992 | 0.55 | 0 | 4.65 | 17.87 | 1.78 |
| NRIX | 26.02 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00027000) | 0.853 | 7.60 | 0 | [04-16 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00027000) | 0.919 | 3.50 | 0 | 11.10 | 42.66 | 1.77 |
| NRIX | 26.02 | [04-16 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00026000) | 0.784 | 7.40 | 98 | [04-16 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00026000) | 0.982 | 3.00 | 0 | 10.40 | 39.97 | 1.77 |
| NRIX | 26.02 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00026000) | 0.563 | 6.70 | 0 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00026000) | 1.093 | 2.00 | 0 | 8.70 | 33.44 | 1.66 |
| NRIX | 26.02 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00025000) | 0.795 | 8.50 | 0 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00025000) | 0.819 | 2.50 | 0 | 11.00 | 42.28 | 1.61 |
| NRIX | 26.02 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00025000) | 0.513 | 6.70 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00025000) | 1.091 | 1.30 | 0 | 8.00 | 30.75 | 1.60 |
| NRIX | 26.02 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115C00027000) | 0.654 | 6.40 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270115P00027000) | 0.913 | 2.50 | 0 | 8.90 | 34.20 | 1.57 |
| NRIX | 26.02 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416C00028000) | 0.776 | 6.90 | 0 | [04-16 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20270416P00028000) | 0.744 | 4.10 | 0 | 11.00 | 42.28 | 1.52 |
| NRIX | 26.02 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120C00026000) | 0.804 | 4.00 | 0 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRIX%20%20261120P00026000) | 0.688 | 0.40 | 0 | 4.40 | 16.91 | 1.49 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NRIX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NRIX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NRIX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NRIX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NRIX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NRIX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NRIX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NRIX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NRIX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NRIX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NRIX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NRIX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NRIX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NRIX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NRIX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt