# Short Straddles Screener — NRXP

> Screen NRXP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRXP | 2.63 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00002500) | 1.553 | 0.65 | 86 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00002500) | 1.415 | 0.10 | 1 | 0.75 | 28.52 | 2.97 |
| NRXP | 2.63 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00005000) | 2.055 | 0.55 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00005000) | 0.763 | 2.20 | 0 | 2.75 | 104.56 | 2.82 |
| NRXP | 2.63 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218C00002500) | 1.757 | 1.45 | 0 | [12-18 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261218P00002500) | 0.818 | 0.10 | 0 | 1.55 | 58.94 | 2.58 |
| NRXP | 2.63 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120C00005000) | 1.780 | 0.10 | 190 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20261120P00005000) | 0.763 | 2.00 | 0 | 2.10 | 79.85 | 2.54 |
| NRXP | 2.63 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00002500) | 1.137 | 1.40 | 12 | [03-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319P00002500) | 1.130 | 0.40 | 0 | 1.80 | 68.44 | 2.27 |
| NRXP | 2.63 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617C00005000) | 1.063 | 0.55 | 0 | [06-17 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270617P00005000) | 1.078 | 2.30 | 0 | 2.85 | 108.37 | 2.14 |
| NRXP | 2.63 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319C00005000) | 1.277 | 1.25 | 13 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NRXP%20%20270319P00005000) | 0.763 | 2.10 | 0 | 3.35 | 127.38 | 2.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NRXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NRXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NRXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NRXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NRXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NRXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NRXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NRXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NRXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NRXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NRXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NRXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NRXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NRXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NRXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt