# Short Straddles Screener — NVDS

> Screen NVDS options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDS | 18.40 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00020000) | 0.446 | 1.95 | 0 | [03-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00020000) | 1.161 | 4.50 | 0 | 6.45 | 35.05 | 1.61 |
| NVDS | 18.40 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00020000) | 0.594 | 1.40 | 0 | [12-18 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00020000) | 0.796 | 2.30 | 0 | 3.70 | 20.11 | 1.39 |
| NVDS | 18.40 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319C00018000) | 0.199 | 2.75 | 0 | [03-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20270319P00018000) | 1.076 | 2.95 | 0 | 5.70 | 30.98 | 1.28 |
| NVDS | 18.40 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00019000) | 0.612 | 1.30 | 1 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00019000) | 0.623 | 1.30 | 0 | 2.60 | 14.13 | 1.24 |
| NVDS | 18.40 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218C00018000) | 0.636 | 2.15 | 0 | [12-18 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261218P00018000) | 0.537 | 1.10 | 0 | 3.25 | 17.66 | 1.17 |
| NVDS | 18.40 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00020000) | 0.654 | 0.95 | 0 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00020000) | 0.460 | 1.95 | 0 | 2.90 | 15.76 | 1.11 |
| NVDS | 18.40 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120C00017000) | 0.535 | 2.30 | 0 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=NVDS%20%20261120P00017000) | 0.537 | 0.30 | 0 | 2.60 | 14.13 | 1.07 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/NVDS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/NVDS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/NVDS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/NVDS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/NVDS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/NVDS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/NVDS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/NVDS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/NVDS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/NVDS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/NVDS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/NVDS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/NVDS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/NVDS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/NVDS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt