# Short Straddles Screener — OGN

> Screen OGN options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGN | 13.76 | [12-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217C00012500) | 0.620 | 5.00 | 210 | [12-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217P00012500) | 0.174 | 0.00 | 116 | 5.00 | 36.34 | 0.79 |
| OGN | 13.76 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121C00012500) | 0.620 | 1.80 | 1 | [01-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121P00012500) | 0.171 | 0.00 | 11 | 1.80 | 13.08 | 0.79 |
| OGN | 13.76 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121C00015000) | 0.030 | 0.15 | 215 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20280121P00015000) | 0.620 | 0.05 | 0 | 0.20 | 1.45 | 0.65 |
| OGN | 13.76 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218C00012500) | 0.226 | 1.50 | 13 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218P00012500) | 0.192 | 0.00 | 0 | 1.50 | 10.90 | 0.42 |
| OGN | 13.76 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270115C00012500) | 0.217 | 1.50 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20270115P00012500) | 0.159 | 0.00 | 0 | 1.50 | 10.90 | 0.38 |
| OGN | 13.76 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217C00015000) | 0.042 | 40.00 | 0 | [12-17 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20271217P00015000) | 0.292 | 0.00 | 0 | 40.00 | 290.70 | 0.33 |
| OGN | 13.76 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218C00014000) | 0.045 | 0.05 | 0 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OGN%20%20%20261218P00014000) | 0.122 | 0.00 | 0 | 0.05 | 0.36 | 0.17 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/OGN.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OGN.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OGN.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OGN.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OGN.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OGN.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OGN.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OGN.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OGN.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OGN.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OGN.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OGN.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OGN.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OGN.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OGN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt