# Short Straddles Screener — OKLO > Screen OKLO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | OKLO | 27.48 | [10-23 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00026500) | 0.913 | 1.54 | 46 | [10-23 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023P00026500) | 0.827 | 0.37 | 83 | 1.91 | 6.95 | 1.74 | | OKLO | 27.48 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113C00028000) | 0.922 | 2.37 | 8 | [11-13 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113P00028000) | 0.808 | 2.40 | 5 | 4.77 | 17.36 | 1.73 | | OKLO | 27.48 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00027000) | 0.908 | 1.21 | 230 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023P00027000) | 0.820 | 0.54 | 253 | 1.75 | 6.37 | 1.73 | | OKLO | 27.48 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113C00027000) | 0.896 | 2.84 | 10 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261113P00027000) | 0.810 | 1.89 | 2 | 4.73 | 17.21 | 1.71 | | OKLO | 27.48 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00027500) | 0.875 | 0.87 | 300 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023P00027500) | 0.825 | 0.76 | 113 | 1.63 | 5.93 | 1.70 | | OKLO | 27.48 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120C00027500) | 0.881 | 2.82 | 32 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120P00027500) | 0.792 | 2.44 | 150 | 5.26 | 19.14 | 1.67 | | OKLO | 27.48 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00027000) | 0.871 | 2.32 | 115 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106P00027000) | 0.795 | 1.44 | 9 | 3.76 | 13.68 | 1.67 | | OKLO | 27.48 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023C00028000) | 0.883 | 0.67 | 357 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261023P00028000) | 0.775 | 0.99 | 242 | 1.66 | 6.04 | 1.66 | | OKLO | 27.48 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120C00027000) | 0.866 | 3.10 | 19 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120P00027000) | 0.777 | 2.17 | 74 | 5.27 | 19.18 | 1.64 | | OKLO | 27.48 | [11-20 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120C00026500) | 0.872 | 3.40 | 0 | [11-20 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120P00026500) | 0.767 | 1.91 | 310 | 5.31 | 19.32 | 1.64 | | OKLO | 27.48 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127C00027000) | 0.865 | 3.45 | 2 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127P00027000) | 0.766 | 2.38 | 1 | 5.83 | 21.22 | 1.63 | | OKLO | 27.48 | [11-06 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00027500) | 0.867 | 2.10 | 12 | [11-06 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106P00027500) | 0.758 | 1.67 | 19 | 3.77 | 13.72 | 1.63 | | OKLO | 27.48 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120C00028000) | 0.837 | 2.54 | 61 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261120P00028000) | 0.776 | 2.70 | 10 | 5.24 | 19.07 | 1.61 | | OKLO | 27.48 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127C00028000) | 0.837 | 2.86 | 30 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261127P00028000) | 0.761 | 2.84 | 5 | 5.70 | 20.74 | 1.60 | | OKLO | 27.48 | [11-06 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00026500) | 0.831 | 2.61 | 8 | [11-06 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106P00026500) | 0.753 | 1.23 | 8 | 3.84 | 13.97 | 1.58 | | OKLO | 27.48 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20270115C00027000) | 0.835 | 4.80 | 70 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20270115P00027000) | 0.728 | 3.45 | 97 | 8.25 | 30.02 | 1.56 | | OKLO | 27.48 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106C00028000) | 0.825 | 1.75 | 245 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261106P00028000) | 0.729 | 1.95 | 59 | 3.70 | 13.46 | 1.55 | | OKLO | 27.48 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030C00028000) | 0.845 | 1.33 | 944 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030P00028000) | 0.696 | 1.52 | 116 | 2.85 | 10.37 | 1.54 | | OKLO | 27.48 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20271217C00027000) | 0.761 | 10.15 | 0 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20271217P00027000) | 0.776 | 7.55 | 0 | 17.70 | 64.41 | 1.54 | | OKLO | 27.48 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030C00027000) | 0.811 | 1.80 | 121 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OKLO%20%20261030P00027000) | 0.721 | 1.02 | 193 | 2.82 | 10.26 | 1.53 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/OKLO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OKLO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OKLO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OKLO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/OKLO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/OKLO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/OKLO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OKLO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OKLO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OKLO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OKLO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OKLO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OKLO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OKLO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OKLO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt