# Short Straddles Screener — OMAH

> Screen OMAH options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAH | 18.19 | [02-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00018000) | 1.550 | 0.95 | 0 | [02-19 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00018000) | 0.199 | 0.00 | 40 | 0.95 | 5.22 | 1.75 |
| OMAH | 18.19 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00020000) | 0.239 | 0.75 | 0 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00020000) | 0.363 | 1.10 | 0 | 1.85 | 10.17 | 0.60 |
| OMAH | 18.19 | [02-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00020000) | 0.160 | 2.05 | 0 | [02-19 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00020000) | 0.439 | 1.00 | 0 | 3.05 | 16.77 | 0.60 |
| OMAH | 18.19 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00017000) | 0.197 | 4.00 | 0 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00017000) | 0.237 | 0.00 | 0 | 4.00 | 21.99 | 0.44 |
| OMAH | 18.19 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00019000) | 0.161 | 0.10 | 36 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00019000) | 0.262 | 0.55 | 1 | 0.65 | 3.57 | 0.42 |
| OMAH | 18.19 | [02-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00019000) | 0.064 | 0.15 | 0 | [02-19 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00019000) | 0.258 | 0.00 | 0 | 0.15 | 0.83 | 0.32 |
| OMAH | 18.19 | [02-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219C00017000) | 0.092 | 4.50 | 0 | [02-19 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20270219P00017000) | 0.201 | 0.05 | 0 | 4.55 | 25.01 | 0.29 |
| OMAH | 18.19 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120C00018000) | 0.121 | 0.40 | 0 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=OMAH%20%20261120P00018000) | 0.154 | 0.10 | 0 | 0.50 | 2.75 | 0.28 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/OMAH.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/OMAH.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/OMAH.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/OMAH.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/OMAH.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/OMAH.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/OMAH.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/OMAH.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/OMAH.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/OMAH.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/OMAH.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/OMAH.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/OMAH.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/OMAH.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/OMAH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt