# Short Straddles Screener — PAA > Screen PAA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PAA | 25.89 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00026000) | 0.185 | 0.45 | 0 | [11-06 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00026000) | 0.529 | 0.50 | 0 | 0.95 | 3.67 | 0.71 | | PAA | 25.89 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00026000) | 0.186 | 0.40 | 11 | [10-30 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030P00026000) | 0.458 | 0.40 | 0 | 0.80 | 3.09 | 0.64 | | PAA | 25.89 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119C00025000) | 0.194 | 3.90 | 0 | [01-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20290119P00025000) | 0.399 | 2.80 | 5 | 6.70 | 25.88 | 0.59 | | PAA | 25.89 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121C00025000) | 0.194 | 2.35 | 6 | [01-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20280121P00025000) | 0.377 | 0.10 | 0 | 2.45 | 9.46 | 0.57 | | PAA | 25.89 | [11-13 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026500) | 0.167 | 0.30 | 0 | [11-13 26.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00026500) | 0.379 | 0.90 | 0 | 1.20 | 4.64 | 0.55 | | PAA | 25.89 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106C00025000) | 0.209 | 1.20 | 10 | [11-06 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261106P00025000) | 0.320 | 0.05 | 0 | 1.25 | 4.83 | 0.53 | | PAA | 25.89 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025000) | 0.190 | 1.15 | 8 | [10-23 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00025000) | 0.325 | 0.00 | 0 | 1.15 | 4.44 | 0.52 | | PAA | 25.89 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025000) | 0.224 | 1.50 | 0 | [11-13 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00025000) | 0.289 | 0.10 | 0 | 1.60 | 6.18 | 0.51 | | PAA | 25.89 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030C00025000) | 0.207 | 1.20 | 0 | [10-30 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261030P00025000) | 0.301 | 0.05 | 1 | 1.25 | 4.83 | 0.51 | | PAA | 25.89 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00025500) | 0.259 | 0.50 | 25 | [10-23 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00025500) | 0.240 | 0.00 | 37 | 0.50 | 1.93 | 0.50 | | PAA | 25.89 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00025000) | 0.151 | 1.40 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00025000) | 0.323 | 0.30 | 0 | 1.70 | 6.57 | 0.48 | | PAA | 25.89 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00026000) | 0.160 | 0.45 | 374 | [11-20 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00026000) | 0.311 | 0.60 | 0 | 1.05 | 4.06 | 0.47 | | PAA | 25.89 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00025500) | 0.144 | 0.80 | 0 | [11-13 25.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00025500) | 0.324 | 0.40 | 0 | 1.20 | 4.64 | 0.47 | | PAA | 25.89 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023C00026000) | 0.221 | 0.20 | 123 | [10-23 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261023P00026000) | 0.235 | 0.15 | 27 | 0.35 | 1.35 | 0.46 | | PAA | 25.89 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218C00026000) | 0.149 | 0.60 | 1,249 | [12-18 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261218P00026000) | 0.305 | 0.85 | 0 | 1.45 | 5.60 | 0.46 | | PAA | 25.89 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00026000) | 0.142 | 1.25 | 126 | [05-21 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00026000) | 0.312 | 1.55 | 0 | 2.80 | 10.82 | 0.45 | | PAA | 25.89 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113C00026000) | 0.108 | 0.55 | 0 | [11-13 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261113P00026000) | 0.335 | 0.55 | 0 | 1.10 | 4.25 | 0.44 | | PAA | 25.89 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120C00025000) | 0.162 | 1.25 | 118 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20261120P00025000) | 0.273 | 0.20 | 0 | 1.45 | 5.60 | 0.44 | | PAA | 25.89 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00026000) | 0.155 | 0.80 | 3,039 | [01-15 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00026000) | 0.280 | 0.85 | 0 | 1.65 | 6.37 | 0.44 | | PAA | 25.89 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521C00025000) | 0.096 | 2.10 | 0 | [05-21 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270521P00025000) | 0.294 | 1.20 | 0 | 3.30 | 12.75 | 0.39 | | PAA | 25.89 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219C00025000) | 0.144 | 1.90 | 21 | [02-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270219P00025000) | 0.235 | 0.65 | 1 | 2.55 | 9.85 | 0.38 | | PAA | 25.89 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115C00025000) | 0.154 | 1.50 | 15 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270115P00025000) | 0.221 | 0.55 | 1 | 2.05 | 7.92 | 0.38 | | PAA | 25.89 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820C00025000) | 0.083 | 2.55 | 0 | [08-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PAA%20%20%20270820P00025000) | 0.284 | 1.50 | 0 | 4.05 | 15.64 | 0.37 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PAA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PAA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PAA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PAA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PAA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PAA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PAA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PAA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PAA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PAA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PAA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PAA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PAA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PAA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PAA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt