# Short Straddles Screener — PIPR

> Screen PIPR options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIPR | 64.40 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00070000) | 0.594 | 3.50 | 0 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00070000) | 0.476 | 5.70 | 0 | 9.20 | 14.29 | 1.07 |
| PIPR | 64.40 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00065000) | 0.522 | 4.90 | 0 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00065000) | 0.501 | 3.50 | 100 | 8.40 | 13.04 | 1.02 |
| PIPR | 64.40 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00065000) | 0.532 | 6.20 | 0 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00065000) | 0.429 | 3.60 | 0 | 9.80 | 15.22 | 0.96 |
| PIPR | 64.40 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120C00060000) | 0.470 | 6.90 | 2 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261120P00060000) | 0.485 | 0.35 | 1 | 7.25 | 11.26 | 0.96 |
| PIPR | 64.40 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00070000) | 0.447 | 4.00 | 0 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00070000) | 0.464 | 6.70 | 0 | 10.70 | 16.62 | 0.91 |
| PIPR | 64.40 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00070000) | 0.490 | 6.70 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00070000) | 0.398 | 7.90 | 0 | 14.60 | 22.67 | 0.89 |
| PIPR | 64.40 | [03-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00060000) | 0.444 | 11.30 | 0 | [03-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00060000) | 0.432 | 2.95 | 0 | 14.25 | 22.13 | 0.88 |
| PIPR | 64.40 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218C00060000) | 0.391 | 8.70 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20261218P00060000) | 0.432 | 1.30 | 0 | 10.00 | 15.53 | 0.82 |
| PIPR | 64.40 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319C00055000) | 0.458 | 14.50 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PIPR%20%20270319P00055000) | 0.307 | 1.20 | 0 | 15.70 | 24.38 | 0.76 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PIPR.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PIPR.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PIPR.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PIPR.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/PIPR.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/PIPR.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/PIPR.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PIPR.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PIPR.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PIPR.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PIPR.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PIPR.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PIPR.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PIPR.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PIPR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt