# Short Straddles Screener — PPLT > Screen PPLT options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | PPLT | 14.77 | [01-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00014000) | 0.334 | 6.50 | 0 | [01-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00014000) | 0.594 | 0.40 | 0 | 6.90 | 46.72 | 0.93 | | PPLT | 14.77 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119C00015000) | 0.283 | 4.30 | 37 | [01-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20290119P00015000) | 0.618 | 3.10 | 59 | 7.40 | 50.10 | 0.90 | | PPLT | 14.77 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015000) | 0.368 | 2.80 | 5 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00015000) | 0.490 | 2.70 | 0 | 5.50 | 37.24 | 0.86 | | PPLT | 14.77 | [01-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014000) | 0.344 | 3.40 | 0 | [01-21 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014000) | 0.510 | 0.30 | 0 | 3.70 | 25.05 | 0.85 | | PPLT | 14.77 | [01-21 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00014500) | 0.346 | 4.20 | 0 | [01-21 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00014500) | 0.487 | 0.40 | 0 | 4.60 | 31.14 | 0.83 | | PPLT | 14.77 | [01-21 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121C00015500) | 0.370 | 2.65 | 0 | [01-21 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20280121P00015500) | 0.462 | 0.55 | 0 | 3.20 | 21.67 | 0.83 | | PPLT | 14.77 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00014000) | 0.435 | 2.30 | 0 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00014000) | 0.364 | 0.90 | 0 | 3.20 | 21.67 | 0.80 | | PPLT | 14.77 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617C00014000) | 0.349 | 2.60 | 5 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270617P00014000) | 0.403 | 0.80 | 0 | 3.40 | 23.02 | 0.75 | | PPLT | 14.77 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319C00015000) | 0.362 | 1.55 | 7 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270319P00015000) | 0.377 | 1.40 | 0 | 2.95 | 19.97 | 0.74 | | PPLT | 14.77 | [01-15 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015500) | 0.328 | 0.80 | 1 | [01-15 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00015500) | 0.382 | 0.95 | 0 | 1.75 | 11.85 | 0.71 | | PPLT | 14.77 | [12-18 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014500) | 0.357 | 1.30 | 0 | [12-18 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014500) | 0.333 | 0.20 | 0 | 1.50 | 10.16 | 0.69 | | PPLT | 14.77 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00015000) | 0.327 | 0.50 | 64 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00015000) | 0.353 | 0.45 | 6 | 0.95 | 6.43 | 0.68 | | PPLT | 14.77 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014000) | 0.312 | 1.55 | 0 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014000) | 0.360 | 0.60 | 0 | 2.15 | 14.56 | 0.67 | | PPLT | 14.77 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00015000) | 0.336 | 1.00 | 46 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00015000) | 0.323 | 1.00 | 1 | 2.00 | 13.54 | 0.66 | | PPLT | 14.77 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120C00014000) | 0.319 | 1.10 | 0 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261120P00014000) | 0.336 | 0.15 | 6 | 1.25 | 8.46 | 0.66 | | PPLT | 14.77 | [01-15 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115C00014500) | 0.315 | 1.25 | 0 | [01-15 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20270115P00014500) | 0.330 | 0.40 | 0 | 1.65 | 11.17 | 0.65 | | PPLT | 14.77 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00014000) | 0.325 | 1.65 | 0 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00014000) | 0.318 | 0.35 | 0 | 2.00 | 13.54 | 0.64 | | PPLT | 14.77 | [12-18 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015500) | 0.314 | 0.75 | 6 | [12-18 15.50](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015500) | 0.321 | 0.75 | 0 | 1.50 | 10.16 | 0.63 | | PPLT | 14.77 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218C00015000) | 0.318 | 0.70 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=PPLT%20%20261218P00015000) | 0.282 | 0.45 | 1 | 1.15 | 7.79 | 0.60 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/PPLT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/PPLT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/PPLT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/PPLT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/PPLT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/PPLT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/PPLT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/PPLT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/PPLT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/PPLT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/PPLT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/PPLT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/PPLT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/PPLT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/PPLT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt