# Short Straddles Screener — RBA

> Screen RBA options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBA | 82.00 | [11-20 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120C00082500) | 0.472 | 5.10 | 42 | [11-20 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120P00082500) | 0.549 | 3.30 | 8 | 8.40 | 10.24 | 1.02 |
| RBA | 82.00 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120C00085000) | 0.508 | 4.10 | 95 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120P00085000) | 0.510 | 4.50 | 12 | 8.60 | 10.49 | 1.02 |
| RBA | 82.00 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120C00080000) | 0.466 | 6.70 | 2 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261120P00080000) | 0.534 | 2.75 | 24 | 9.45 | 11.52 | 1.00 |
| RBA | 82.00 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218C00085000) | 0.449 | 5.10 | 5 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218P00085000) | 0.463 | 6.70 | 0 | 11.80 | 14.39 | 0.91 |
| RBA | 82.00 | [12-18 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218C00082500) | 0.426 | 5.80 | 0 | [12-18 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218P00082500) | 0.466 | 5.10 | 1 | 10.90 | 13.29 | 0.89 |
| RBA | 82.00 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218C00080000) | 0.435 | 7.40 | 0 | [12-18 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20261218P00080000) | 0.418 | 4.10 | 8 | 11.50 | 14.02 | 0.85 |
| RBA | 82.00 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20270319C00080000) | 0.398 | 10.60 | 0 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20270319P00080000) | 0.367 | 4.90 | 0 | 15.50 | 18.90 | 0.77 |
| RBA | 82.00 | [03-19 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20270319C00082500) | 0.376 | 9.50 | 0 | [03-19 82.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RBA%20%20%20270319P00082500) | 0.351 | 5.90 | 0 | 15.40 | 18.78 | 0.73 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RBA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RBA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RBA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RBA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RBA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RBA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RBA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RBA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RBA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RBA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RBA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RBA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RBA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RBA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RBA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt