# Short Straddles Screener — RCI > Screen RCI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | RCI | 32.39 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00025000) | 5.211 | 8.40 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120P00025000) | 0.506 | 0.00 | 0 | 8.40 | 25.93 | 5.72 | | RCI | 32.39 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00030000) | 5.206 | 3.20 | 62 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120P00030000) | 0.301 | 0.05 | 23 | 3.25 | 10.03 | 5.51 | | RCI | 32.39 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00025000) | 0.654 | 9.00 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218P00025000) | 0.409 | 0.00 | 0 | 9.00 | 27.79 | 1.06 | | RCI | 32.39 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218C00030000) | 0.464 | 4.10 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261218P00030000) | 0.305 | 0.15 | 0 | 4.25 | 13.12 | 0.77 | | RCI | 32.39 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00025000) | 0.410 | 9.20 | 0 | [04-16 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416P00025000) | 0.347 | 0.35 | 0 | 9.55 | 29.48 | 0.76 | | RCI | 32.39 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00025000) | 0.341 | 8.90 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115P00025000) | 0.366 | 0.05 | 5 | 8.95 | 27.63 | 0.71 | | RCI | 32.39 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00030000) | 0.256 | 5.20 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416P00030000) | 0.445 | 0.45 | 0 | 5.65 | 17.44 | 0.70 | | RCI | 32.39 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120C00035000) | 0.324 | 0.35 | 7 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20261120P00035000) | 0.370 | 1.35 | 0 | 1.70 | 5.25 | 0.69 | | RCI | 32.39 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00030000) | 0.384 | 4.00 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115P00030000) | 0.276 | 0.50 | 4 | 4.50 | 13.89 | 0.66 | | RCI | 32.39 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00040000) | 0.292 | 0.25 | 3 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115P00040000) | 0.321 | 6.70 | 0 | 6.95 | 21.46 | 0.61 | | RCI | 32.39 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416C00035000) | 0.263 | 1.70 | 0 | [04-16 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270416P00035000) | 0.349 | 3.00 | 0 | 4.70 | 14.51 | 0.61 | | RCI | 32.39 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115C00035000) | 0.278 | 1.00 | 0 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RCI%20%20%20270115P00035000) | 0.271 | 3.10 | 0 | 4.10 | 12.66 | 0.55 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RCI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RCI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RCI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RCI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RCI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RCI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RCI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RCI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RCI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RCI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RCI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RCI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RCI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RCI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RCI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt