# Short Straddles Screener — REAX > Screen REAX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | REAX | 15.85 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00020000) | 1.015 | 0.90 | 2 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00020000) | 1.105 | 2.80 | 0 | 3.70 | 23.34 | 2.12 | | REAX | 15.85 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00017500) | 1.113 | 2.65 | 2 | [11-20 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00017500) | 0.867 | 2.20 | 1 | 4.85 | 30.60 | 1.98 | | REAX | 15.85 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00017500) | 1.049 | 3.00 | 0 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00017500) | 0.892 | 2.50 | 0 | 5.50 | 34.70 | 1.94 | | REAX | 15.85 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00012500) | 1.139 | 6.40 | 0 | [01-15 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00012500) | 0.760 | 0.60 | 0 | 7.00 | 44.16 | 1.90 | | REAX | 15.85 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120C00015000) | 0.990 | 2.90 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20261120P00015000) | 0.904 | 0.80 | 19 | 3.70 | 23.34 | 1.89 | | REAX | 15.85 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00015000) | 1.030 | 6.10 | 30 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00015000) | 0.850 | 2.55 | 33 | 8.65 | 54.57 | 1.88 | | REAX | 15.85 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00012500) | 1.028 | 7.50 | 0 | [04-16 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00012500) | 0.840 | 1.10 | 0 | 8.60 | 54.26 | 1.87 | | REAX | 15.85 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00015000) | 0.968 | 4.40 | 0 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00015000) | 0.749 | 1.40 | 0 | 5.80 | 36.59 | 1.72 | | REAX | 15.85 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115C00020000) | 0.812 | 1.60 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270115P00020000) | 0.879 | 4.90 | 0 | 6.50 | 41.01 | 1.69 | | REAX | 15.85 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00020000) | 0.850 | 3.30 | 0 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00020000) | 0.778 | 4.50 | 0 | 7.80 | 49.21 | 1.63 | | REAX | 15.85 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416C00017500) | 0.836 | 3.40 | 13 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=REAX%20%20270416P00017500) | 0.588 | 3.30 | 0 | 6.70 | 42.27 | 1.42 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/REAX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/REAX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/REAX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/REAX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/REAX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/REAX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/REAX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/REAX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/REAX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/REAX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/REAX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/REAX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/REAX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/REAX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/REAX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt