Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 REGN 779.30 19 May '23 77 780.00 0.310 46.20 1 0.266 36.20 1 10.57 0.58 82.40
2 REGN 779.30 16 Jun '23 105 780.00 0.310 54.70 17 0.264 41.50 14 12.34 0.57 96.20
3 REGN 779.30 19 May '23 77 785.00 0.311 43.40 11 0.263 38.30 0 10.48 0.57 81.70
4 REGN 779.30 19 May '23 77 790.00 0.309 40.70 4 0.262 41.10 0 10.50 0.57 81.80
5 REGN 779.30 21 Apr '23 49 780.00 0.291 35.70 20 0.273 27.70 3 8.14 0.56 63.40
6 REGN 779.30 21 Apr '23 49 775.00 0.297 39.60 4 0.265 25.60 1 8.37 0.56 65.20
7 REGN 779.30 16 Jun '23 105 800.00 0.293 44.10 1 0.259 51.30 5 12.24 0.55 95.40
8 REGN 779.30 21 Apr '23 49 795.00 0.285 28.20 2 0.261 34.60 1 8.06 0.55 62.80
9 REGN 779.30 21 Apr '23 49 785.00 0.285 33.80 87 0.259 28.70 120 8.02 0.54 62.50
10 REGN 779.30 21 Apr '23 49 800.00 0.292 28.50 1 0.250 36.30 0 8.32 0.54 64.80
11 REGN 779.30 21 Apr '23 49 810.00 0.281 25.00 2 0.232 42.20 0 8.62 0.51 67.20
12 REGN 779.30 16 Jun '23 105 880.00 0.274 18.50 1 0.233 103.00 0 15.59 0.51 121.50
13 REGN 779.30 21 Apr '23 49 820.00 0.269 20.90 5 0.225 48.50 0 8.91 0.49 69.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.