# Short Straddles Screener — RF

> Screen RF options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RF | 28.05 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00030000) | 0.203 | 2.90 | 0 | [01-21 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121P00030000) | 0.386 | 2.00 | 0 | 4.90 | 17.47 | 0.59 |
| RF | 28.05 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00027000) | 0.234 | 1.85 | 9 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00027000) | 0.323 | 0.55 | 0 | 2.40 | 8.56 | 0.56 |
| RF | 28.05 | [09-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270917C00028000) | 0.235 | 3.50 | 0 | [09-17 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270917P00028000) | 0.306 | 2.30 | 0 | 5.80 | 20.68 | 0.54 |
| RF | 28.05 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270521C00029000) | 0.244 | 2.05 | 9 | [05-21 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270521P00029000) | 0.296 | 2.25 | 0 | 4.30 | 15.33 | 0.54 |
| RF | 28.05 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00027000) | 0.281 | 1.75 | 5 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00027000) | 0.254 | 0.30 | 3 | 2.05 | 7.31 | 0.54 |
| RF | 28.05 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00028000) | 0.247 | 2.25 | 0 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00028000) | 0.286 | 1.45 | 0 | 3.70 | 13.19 | 0.53 |
| RF | 28.05 | [06-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617C00030000) | 0.237 | 1.70 | 1 | [06-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617P00030000) | 0.293 | 3.30 | 0 | 5.00 | 17.83 | 0.53 |
| RF | 28.05 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00027000) | 0.250 | 2.90 | 0 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00027000) | 0.276 | 1.00 | 0 | 3.90 | 13.90 | 0.53 |
| RF | 28.05 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00027000) | 0.268 | 2.25 | 0 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00027000) | 0.250 | 0.55 | 0 | 2.80 | 9.98 | 0.52 |
| RF | 28.05 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00030000) | 0.215 | 1.15 | 0 | [02-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00030000) | 0.294 | 2.20 | 0 | 3.35 | 11.94 | 0.51 |
| RF | 28.05 | [05-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270521C00027000) | 0.213 | 3.40 | 0 | [05-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270521P00027000) | 0.284 | 1.30 | 0 | 4.70 | 16.76 | 0.50 |
| RF | 28.05 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00029000) | 0.223 | 0.45 | 28 | [11-20 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00029000) | 0.273 | 1.00 | 0 | 1.45 | 5.17 | 0.50 |
| RF | 28.05 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617C00027000) | 0.201 | 3.40 | 0 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270617P00027000) | 0.293 | 1.50 | 0 | 4.90 | 17.47 | 0.50 |
| RF | 28.05 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121C00027000) | 0.154 | 5.40 | 0 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20280121P00027000) | 0.340 | 0.50 | 0 | 5.90 | 21.03 | 0.49 |
| RF | 28.05 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00030000) | 0.226 | 0.45 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00030000) | 0.268 | 1.95 | 0 | 2.40 | 8.56 | 0.49 |
| RF | 28.05 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00030000) | 0.229 | 1.40 | 0 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00030000) | 0.261 | 2.45 | 0 | 3.85 | 13.73 | 0.49 |
| RF | 28.05 | [02-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00029000) | 0.250 | 1.60 | 0 | [02-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00029000) | 0.238 | 1.70 | 0 | 3.30 | 11.77 | 0.49 |
| RF | 28.05 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00030000) | 0.217 | 0.85 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00030000) | 0.262 | 2.10 | 0 | 2.95 | 10.52 | 0.48 |
| RF | 28.05 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00028000) | 0.248 | 0.90 | 24 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00028000) | 0.227 | 0.55 | 2 | 1.45 | 5.17 | 0.48 |
| RF | 28.05 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00029000) | 0.219 | 0.85 | 17 | [12-18 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00029000) | 0.255 | 1.30 | 0 | 2.15 | 7.67 | 0.47 |
| RF | 28.05 | [02-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00027000) | 0.217 | 2.70 | 0 | [02-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00027000) | 0.256 | 0.90 | 0 | 3.60 | 12.83 | 0.47 |
| RF | 28.05 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00028000) | 0.230 | 1.60 | 0 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00028000) | 0.241 | 1.20 | 1 | 2.80 | 9.98 | 0.47 |
| RF | 28.05 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218C00028000) | 0.205 | 1.25 | 0 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261218P00028000) | 0.249 | 0.70 | 1 | 1.95 | 6.95 | 0.45 |
| RF | 28.05 | [02-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219C00028000) | 0.208 | 2.00 | 0 | [02-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270219P00028000) | 0.239 | 1.20 | 0 | 3.20 | 11.41 | 0.45 |
| RF | 28.05 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120C00030000) | 0.228 | 0.20 | 1,109 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20261120P00030000) | 0.205 | 1.70 | 0 | 1.90 | 6.77 | 0.43 |
| RF | 28.05 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319C00029000) | 0.200 | 1.75 | 0 | [03-19 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270319P00029000) | 0.220 | 1.90 | 0 | 3.65 | 13.01 | 0.42 |
| RF | 28.05 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115C00029000) | 0.197 | 1.10 | 0 | [01-15 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RF%20%20%20%20270115P00029000) | 0.209 | 1.50 | 0 | 2.60 | 9.27 | 0.41 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RF.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RF.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RF.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RF.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RF.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RF.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RF.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RF.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RF.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RF.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RF.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RF.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RF.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RF.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RF.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt