# Short Straddles Screener — RGC > Screen RGC options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | RGC | 7.67 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00010000) | 1.665 | 0.80 | 60 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00010000) | 2.179 | 2.00 | 1 | 2.80 | 36.51 | 3.84 | | RGC | 7.67 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00007500) | 3.082 | 4.00 | 0 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00007500) | 0.690 | 0.00 | 0 | 4.00 | 52.15 | 3.77 | | RGC | 7.67 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00010000) | 1.408 | 3.50 | 23 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00010000) | 2.181 | 1.40 | 0 | 4.90 | 63.89 | 3.59 | | RGC | 7.67 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00005000) | 1.270 | 5.50 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00005000) | 2.058 | 0.00 | 0 | 5.50 | 71.71 | 3.33 | | RGC | 7.67 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00005000) | 1.549 | 5.00 | 15 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00005000) | 1.759 | 0.00 | 0 | 5.00 | 65.19 | 3.31 | | RGC | 7.67 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00012500) | 1.628 | 1.35 | 0 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00012500) | 1.364 | 2.80 | 0 | 4.15 | 54.11 | 2.99 | | RGC | 7.67 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00005000) | 1.569 | 3.70 | 81 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00005000) | 1.216 | 0.00 | 0 | 3.70 | 48.24 | 2.79 | | RGC | 7.67 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270617C00010000) | 1.835 | 5.00 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270617P00010000) | 0.803 | 2.15 | 0 | 7.15 | 93.22 | 2.64 | | RGC | 7.67 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00007500) | 1.543 | 4.90 | 1 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00007500) | 1.041 | 0.10 | 0 | 5.00 | 65.19 | 2.58 | | RGC | 7.67 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319C00012500) | 1.697 | 4.90 | 0 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20270319P00012500) | 0.866 | 3.50 | 0 | 8.40 | 109.52 | 2.56 | | RGC | 7.67 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120C00007500) | 1.701 | 2.15 | 8 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261120P00007500) | 0.816 | 0.00 | 0 | 2.15 | 28.03 | 2.52 | | RGC | 7.67 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218C00010000) | 1.772 | 2.00 | 35 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RGC%20%20%20261218P00010000) | 0.659 | 0.50 | 0 | 2.50 | 32.60 | 2.43 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RGC.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RGC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RGC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RGC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/RGC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/RGC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/RGC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RGC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RGC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RGC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RGC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RGC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RGC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RGC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RGC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt