# Short Straddles Screener — RIOT

> Screen RIOT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | 13.77 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013000) | 1.152 | 1.10 | 404 | [10-23 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013000) | 1.042 | 0.19 | 570 | 1.29 | 9.37 | 2.20 |
| RIOT | 13.77 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00013500) | 1.084 | 0.74 | 960 | [10-23 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00013500) | 1.042 | 0.37 | 1,023 | 1.11 | 8.06 | 2.13 |
| RIOT | 13.77 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00014500) | 1.019 | 0.24 | 1,605 | [10-23 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00014500) | 1.031 | 0.92 | 119 | 1.16 | 8.42 | 2.05 |
| RIOT | 13.77 | [11-06 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106C00013500) | 1.067 | 1.44 | 53 | [11-06 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106P00013500) | 0.982 | 0.81 | 8 | 2.25 | 16.34 | 2.05 |
| RIOT | 13.77 | [11-13 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261113C00013000) | 1.049 | 2.06 | 3 | [11-13 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261113P00013000) | 0.990 | 0.88 | 1 | 2.94 | 21.35 | 2.04 |
| RIOT | 13.77 | [11-06 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106C00014000) | 1.083 | 1.33 | 43 | [11-06 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106P00014000) | 0.949 | 1.05 | 10 | 2.38 | 17.28 | 2.03 |
| RIOT | 13.77 | [11-13 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261113C00014000) | 1.046 | 1.56 | 28 | [11-13 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261113P00014000) | 0.976 | 1.21 | 2 | 2.77 | 20.12 | 2.02 |
| RIOT | 13.77 | [10-30 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030C00013000) | 1.023 | 1.55 | 35 | [10-30 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030P00013000) | 0.975 | 0.43 | 269 | 1.98 | 14.38 | 2.00 |
| RIOT | 13.77 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023C00014000) | 1.030 | 0.42 | 1,852 | [10-23 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261023P00014000) | 0.949 | 0.59 | 586 | 1.01 | 7.34 | 1.98 |
| RIOT | 13.77 | [11-27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00013500) | 1.053 | 2.10 | 2 | [11-27 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00013500) | 0.906 | 1.14 | 2 | 3.24 | 23.53 | 1.96 |
| RIOT | 13.77 | [11-20 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00013500) | 1.006 | 1.91 | 3 | [11-20 13.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00013500) | 0.945 | 1.11 | 27 | 3.02 | 21.93 | 1.95 |
| RIOT | 13.77 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00013000) | 1.041 | 2.17 | 7 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00013000) | 0.905 | 0.87 | 23 | 3.04 | 22.08 | 1.95 |
| RIOT | 13.77 | [10-30 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030C00014000) | 0.994 | 0.97 | 253 | [10-30 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261030P00014000) | 0.917 | 0.90 | 327 | 1.87 | 13.58 | 1.91 |
| RIOT | 13.77 | [11-27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00014500) | 1.027 | 1.54 | 36 | [11-27 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00014500) | 0.856 | 1.63 | 3 | 3.17 | 23.02 | 1.88 |
| RIOT | 13.77 | [11-06 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106C00013000) | 0.858 | 1.89 | 1 | [11-06 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261106P00013000) | 1.004 | 0.67 | 2 | 2.56 | 18.59 | 1.86 |
| RIOT | 13.77 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00014000) | 0.970 | 1.50 | 203 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00014000) | 0.891 | 1.32 | 8 | 2.82 | 20.48 | 1.86 |
| RIOT | 13.77 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218C00013000) | 0.973 | 2.56 | 7 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218P00013000) | 0.879 | 1.44 | 59 | 4.00 | 29.05 | 1.85 |
| RIOT | 13.77 | [11-20 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120C00014500) | 0.978 | 1.36 | 16 | [11-20 14.50](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261120P00014500) | 0.871 | 1.59 | 24 | 2.95 | 21.42 | 1.85 |
| RIOT | 13.77 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270115C00013000) | 0.973 | 3.15 | 36 | [01-15 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270115P00013000) | 0.866 | 1.64 | 10 | 4.79 | 34.79 | 1.84 |
| RIOT | 13.77 | [11-27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00013000) | 1.003 | 2.38 | 0 | [11-27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00013000) | 0.836 | 1.03 | 6 | 3.41 | 24.76 | 1.84 |
| RIOT | 13.77 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218C00014000) | 0.961 | 2.08 | 51 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261218P00014000) | 0.872 | 1.90 | 58 | 3.98 | 28.90 | 1.83 |
| RIOT | 13.77 | [11-27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127C00014000) | 0.944 | 1.74 | 57 | [11-27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20261127P00014000) | 0.868 | 1.43 | 5 | 3.17 | 23.02 | 1.81 |
| RIOT | 13.77 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270115C00014000) | 0.921 | 2.66 | 41 | [01-15 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270115P00014000) | 0.869 | 2.23 | 7 | 4.89 | 35.51 | 1.79 |
| RIOT | 13.77 | [01-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20290119C00013000) | 0.804 | 7.60 | 22 | [01-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20290119P00013000) | 0.973 | 4.95 | 0 | 12.55 | 91.14 | 1.78 |
| RIOT | 13.77 | [09-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270917C00013000) | 0.924 | 5.30 | 5 | [09-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270917P00013000) | 0.832 | 3.30 | 0 | 8.60 | 62.46 | 1.76 |
| RIOT | 13.77 | [01-21 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20280121C00013000) | 0.906 | 6.00 | 7 | [01-21 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20280121P00013000) | 0.846 | 3.90 | 10 | 9.90 | 71.90 | 1.75 |
| RIOT | 13.77 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319C00013000) | 0.914 | 3.90 | 6 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319P00013000) | 0.820 | 2.13 | 25 | 6.03 | 43.79 | 1.73 |
| RIOT | 13.77 | [06-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617C00013000) | 0.927 | 4.60 | 301 | [06-17 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617P00013000) | 0.806 | 2.82 | 608 | 7.42 | 53.89 | 1.73 |
| RIOT | 13.77 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617C00014000) | 0.906 | 4.30 | 8 | [06-17 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270617P00014000) | 0.826 | 3.20 | 6 | 7.50 | 54.47 | 1.73 |
| RIOT | 13.77 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319C00014000) | 0.896 | 3.20 | 123 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RIOT%20%20270319P00014000) | 0.820 | 2.65 | 55 | 5.85 | 42.48 | 1.72 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RIOT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RIOT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RIOT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RIOT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RIOT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RIOT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RIOT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RIOT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RIOT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RIOT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RIOT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RIOT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RIOT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RIOT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RIOT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt