# Short Straddles Screener — RKLB

> Screen RKLB options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLB | 50.90 | [11-13 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113C00052000) | 0.863 | 4.45 | 70 | [11-13 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113P00052000) | 0.839 | 4.55 | 513 | 9.00 | 17.68 | 1.70 |
| RKLB | 50.90 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113C00051000) | 0.864 | 5.45 | 953 | [11-13 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113P00051000) | 0.781 | 3.50 | 42 | 8.95 | 17.58 | 1.65 |
| RKLB | 50.90 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023C00050000) | 0.818 | 2.05 | 978 | [10-23 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023P00050000) | 0.821 | 1.06 | 2,290 | 3.11 | 6.11 | 1.64 |
| RKLB | 50.90 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023C00052000) | 0.838 | 1.08 | 1,930 | [10-23 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023P00052000) | 0.799 | 2.07 | 1,142 | 3.15 | 6.19 | 1.64 |
| RKLB | 50.90 | [11-13 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113C00050000) | 0.841 | 4.85 | 9 | [11-13 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261113P00050000) | 0.789 | 3.50 | 52 | 8.35 | 16.41 | 1.63 |
| RKLB | 50.90 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023C00051000) | 0.814 | 1.51 | 602 | [10-23 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261023P00051000) | 0.803 | 1.51 | 1,169 | 3.02 | 5.93 | 1.62 |
| RKLB | 50.90 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00050000) | 0.800 | 5.30 | 599 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00050000) | 0.774 | 4.05 | 256 | 9.35 | 18.37 | 1.57 |
| RKLB | 50.90 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00051000) | 0.794 | 4.85 | 143 | [11-20 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00051000) | 0.775 | 4.55 | 325 | 9.40 | 18.47 | 1.57 |
| RKLB | 50.90 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120C00052000) | 0.800 | 4.35 | 271 | [11-20 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261120P00052000) | 0.769 | 5.10 | 1,327 | 9.45 | 18.57 | 1.57 |
| RKLB | 50.90 | [11-27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127C00052000) | 0.801 | 5.75 | 12 | [11-27 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127P00052000) | 0.760 | 5.15 | 19 | 10.90 | 21.42 | 1.56 |
| RKLB | 50.90 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127C00051000) | 0.812 | 6.45 | 9 | [11-27 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127P00051000) | 0.717 | 3.45 | 18 | 9.90 | 19.45 | 1.53 |
| RKLB | 50.90 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119C00050000) | 0.667 | 23.65 | 20 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20290119P00050000) | 0.860 | 16.50 | 2 | 40.15 | 78.88 | 1.53 |
| RKLB | 50.90 | [11-27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127C00050000) | 0.788 | 6.00 | 2 | [11-27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261127P00050000) | 0.713 | 3.35 | 123 | 9.35 | 18.37 | 1.50 |
| RKLB | 50.90 | [10-30 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030C00050000) | 0.758 | 3.45 | 181 | [10-30 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030P00050000) | 0.727 | 1.95 | 1,417 | 5.40 | 10.61 | 1.49 |
| RKLB | 50.90 | [12-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215C00050000) | 0.669 | 23.25 | 28 | [12-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20281215P00050000) | 0.811 | 16.20 | 0 | 39.45 | 77.51 | 1.48 |
| RKLB | 50.90 | [06-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616C00050000) | 0.712 | 20.95 | 33 | [06-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280616P00050000) | 0.765 | 14.65 | 10 | 35.60 | 69.94 | 1.48 |
| RKLB | 50.90 | [11-06 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106C00050000) | 0.756 | 4.25 | 96 | [11-06 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106P00050000) | 0.705 | 2.56 | 80 | 6.81 | 13.38 | 1.46 |
| RKLB | 50.90 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030C00051000) | 0.737 | 2.48 | 339 | [10-30 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030P00051000) | 0.723 | 2.07 | 237 | 4.55 | 8.94 | 1.46 |
| RKLB | 50.90 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121C00050000) | 0.724 | 17.70 | 174 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20280121P00050000) | 0.726 | 12.95 | 232 | 30.65 | 60.22 | 1.45 |
| RKLB | 50.90 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106C00051000) | 0.769 | 3.85 | 80 | [11-06 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106P00051000) | 0.680 | 3.00 | 33 | 6.85 | 13.46 | 1.45 |
| RKLB | 50.90 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319C00050000) | 0.760 | 10.35 | 116 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270319P00050000) | 0.686 | 7.15 | 36 | 17.50 | 34.38 | 1.45 |
| RKLB | 50.90 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521C00050000) | 0.759 | 12.50 | 14 | [05-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270521P00050000) | 0.686 | 9.20 | 29 | 21.70 | 42.63 | 1.45 |
| RKLB | 50.90 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617C00050000) | 0.745 | 13.20 | 93 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270617P00050000) | 0.698 | 9.50 | 49 | 22.70 | 44.60 | 1.44 |
| RKLB | 50.90 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218C00050000) | 0.741 | 6.90 | 440 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261218P00050000) | 0.699 | 5.10 | 176 | 12.00 | 23.58 | 1.44 |
| RKLB | 50.90 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030C00052000) | 0.734 | 2.03 | 313 | [10-30 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261030P00052000) | 0.704 | 2.96 | 284 | 4.99 | 9.80 | 1.44 |
| RKLB | 50.90 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416C00050000) | 0.767 | 11.40 | 22 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270416P00050000) | 0.651 | 7.60 | 7 | 19.00 | 37.33 | 1.42 |
| RKLB | 50.90 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115C00050000) | 0.723 | 7.65 | 133 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20270115P00050000) | 0.670 | 5.60 | 158 | 13.25 | 26.03 | 1.39 |
| RKLB | 50.90 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106C00052000) | 0.738 | 2.85 | 182 | [11-06 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLB%20%20261106P00052000) | 0.651 | 2.54 | 11 | 5.39 | 10.59 | 1.39 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RKLB.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RKLB.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RKLB.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RKLB.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RKLB.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RKLB.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RKLB.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RKLB.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RKLB.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RKLB.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RKLB.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RKLB.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RKLB.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RKLB.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RKLB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt