# Short Straddles Screener — RKLX

> Screen RKLX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX | 9.24 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00010000) | 1.567 | 1.50 | 13 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00010000) | 1.775 | 1.80 | 1 | 3.30 | 35.71 | 3.34 |
| RKLX | 9.24 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00008000) | 1.531 | 2.55 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00008000) | 1.693 | 0.75 | 12 | 3.30 | 35.71 | 3.22 |
| RKLX | 9.24 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00010000) | 1.349 | 2.20 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00010000) | 1.771 | 2.05 | 0 | 4.25 | 46.00 | 3.12 |
| RKLX | 9.24 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00010000) | 1.417 | 4.00 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00010000) | 1.608 | 3.90 | 0 | 7.90 | 85.50 | 3.03 |
| RKLX | 9.24 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00011000) | 1.340 | 1.05 | 4 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00011000) | 1.664 | 2.50 | 0 | 3.55 | 38.42 | 3.00 |
| RKLX | 9.24 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00011000) | 1.286 | 3.40 | 0 | [05-21 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00011000) | 1.649 | 4.30 | 0 | 7.70 | 83.33 | 2.94 |
| RKLX | 9.24 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00011000) | 1.382 | 1.75 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00011000) | 1.514 | 3.00 | 0 | 4.75 | 51.41 | 2.90 |
| RKLX | 9.24 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00008000) | 1.289 | 2.95 | 1 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00008000) | 1.560 | 1.20 | 0 | 4.15 | 44.91 | 2.85 |
| RKLX | 9.24 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00009000) | 1.417 | 3.20 | 0 | [02-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00009000) | 1.415 | 1.95 | 0 | 5.15 | 55.74 | 2.83 |
| RKLX | 9.24 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00010000) | 1.152 | 3.10 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00010000) | 1.656 | 3.20 | 0 | 6.30 | 68.18 | 2.81 |
| RKLX | 9.24 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00010000) | 1.185 | 5.50 | 0 | [01-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00010000) | 1.619 | 4.20 | 0 | 9.70 | 104.98 | 2.80 |
| RKLX | 9.24 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218C00009000) | 1.185 | 2.65 | 4 | [12-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261218P00009000) | 1.548 | 1.65 | 0 | 4.30 | 46.54 | 2.73 |
| RKLX | 9.24 | [03-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00011000) | 1.142 | 6.10 | 0 | [03-17 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00011000) | 1.580 | 5.40 | 0 | 11.50 | 124.46 | 2.72 |
| RKLX | 9.24 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521C00009000) | 1.125 | 4.20 | 0 | [05-21 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270521P00009000) | 1.575 | 2.65 | 0 | 6.85 | 74.13 | 2.70 |
| RKLX | 9.24 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120C00009000) | 1.121 | 1.70 | 30 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20261120P00009000) | 1.569 | 1.40 | 4 | 3.10 | 33.55 | 2.69 |
| RKLX | 9.24 | [03-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00010000) | 1.066 | 6.20 | 0 | [03-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00010000) | 1.623 | 4.50 | 0 | 10.70 | 115.80 | 2.69 |
| RKLX | 9.24 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00011000) | 1.077 | 2.90 | 5 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00011000) | 1.581 | 3.70 | 2 | 6.60 | 71.43 | 2.66 |
| RKLX | 9.24 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00008000) | 1.148 | 3.60 | 0 | [02-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00008000) | 1.440 | 1.20 | 0 | 4.80 | 51.95 | 2.59 |
| RKLX | 9.24 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121C00008000) | 0.982 | 6.20 | 0 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280121P00008000) | 1.544 | 2.45 | 0 | 8.65 | 93.62 | 2.53 |
| RKLX | 9.24 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00009000) | 1.030 | 3.30 | 1 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00009000) | 1.461 | 2.45 | 0 | 5.75 | 62.23 | 2.49 |
| RKLX | 9.24 | [03-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317C00008000) | 1.005 | 6.40 | 0 | [03-17 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280317P00008000) | 1.453 | 3.10 | 0 | 9.50 | 102.81 | 2.46 |
| RKLX | 9.24 | [02-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00009000) | 1.018 | 6.00 | 0 | [02-18 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00009000) | 1.433 | 3.00 | 0 | 9.00 | 97.40 | 2.45 |
| RKLX | 9.24 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00011000) | 1.067 | 2.80 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00011000) | 1.356 | 3.40 | 0 | 6.20 | 67.10 | 2.42 |
| RKLX | 9.24 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319C00008000) | 0.941 | 4.00 | 0 | [03-19 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270319P00008000) | 1.481 | 1.75 | 0 | 5.75 | 62.23 | 2.42 |
| RKLX | 9.24 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119C00010000) | 1.055 | 7.40 | 5 | [01-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20290119P00010000) | 1.363 | 5.00 | 0 | 12.40 | 134.20 | 2.42 |
| RKLX | 9.24 | [02-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00008000) | 1.204 | 6.20 | 0 | [02-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00008000) | 1.159 | 2.25 | 0 | 8.45 | 91.45 | 2.36 |
| RKLX | 9.24 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219C00010000) | 0.968 | 2.95 | 0 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20270219P00010000) | 1.373 | 2.65 | 0 | 5.60 | 60.61 | 2.34 |
| RKLX | 9.24 | [02-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218C00010000) | 1.059 | 5.90 | 0 | [02-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=RKLX%20%20280218P00010000) | 1.203 | 3.80 | 0 | 9.70 | 104.98 | 2.26 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/RKLX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/RKLX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/RKLX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/RKLX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/RKLX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/RKLX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/RKLX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/RKLX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/RKLX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/RKLX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/RKLX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/RKLX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/RKLX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/RKLX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/RKLX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt