# Short Straddles Screener — SAN > Screen SAN options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SAN | 13.13 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00014000) | 0.320 | 0.60 | 7 | [12-18 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00014000) | 0.696 | 0.95 | 0 | 1.55 | 11.81 | 1.02 | | SAN | 13.13 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00012000) | 0.645 | 3.40 | 0 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00012000) | 0.365 | 0.50 | 1 | 3.90 | 29.70 | 1.01 | | SAN | 13.13 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00015000) | 0.310 | 0.20 | 10 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00015000) | 0.627 | 1.85 | 0 | 2.05 | 15.61 | 0.94 | | SAN | 13.13 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00015000) | 0.328 | 0.10 | 27 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00015000) | 0.503 | 1.80 | 2 | 1.90 | 14.47 | 0.83 | | SAN | 13.13 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119C00012000) | 0.216 | 4.00 | 382 | [01-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20290119P00012000) | 0.508 | 0.70 | 0 | 4.70 | 35.80 | 0.72 | | SAN | 13.13 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00015000) | 0.288 | 1.70 | 1 | [01-21 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121P00015000) | 0.423 | 1.60 | 1 | 3.30 | 25.13 | 0.71 | | SAN | 13.13 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00013000) | 0.358 | 1.50 | 0 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00013000) | 0.332 | 0.95 | 1 | 2.45 | 18.66 | 0.69 | | SAN | 13.13 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00013000) | 0.323 | 0.75 | 11 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00013000) | 0.365 | 0.40 | 106 | 1.15 | 8.76 | 0.69 | | SAN | 13.13 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121C00012000) | 0.329 | 3.30 | 0 | [01-21 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20280121P00012000) | 0.347 | 0.10 | 0 | 3.40 | 25.90 | 0.68 | | SAN | 13.13 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00012000) | 0.277 | 2.95 | 0 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00012000) | 0.397 | 0.10 | 58 | 3.05 | 23.23 | 0.67 | | SAN | 13.13 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00012000) | 0.307 | 1.55 | 0 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00012000) | 0.365 | 0.25 | 0 | 1.80 | 13.71 | 0.67 | | SAN | 13.13 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00014000) | 0.348 | 0.90 | 0 | [03-19 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00014000) | 0.324 | 1.40 | 0 | 2.30 | 17.52 | 0.67 | | SAN | 13.13 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319C00015000) | 0.337 | 0.55 | 5 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20270319P00015000) | 0.319 | 1.00 | 0 | 1.55 | 11.81 | 0.66 | | SAN | 13.13 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218C00013000) | 0.318 | 0.80 | 1 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261218P00013000) | 0.334 | 0.60 | 131 | 1.40 | 10.66 | 0.65 | | SAN | 13.13 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120C00014000) | 0.332 | 0.25 | 60 | [11-20 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAN%20%20%20261120P00014000) | 0.319 | 0.95 | 3 | 1.20 | 9.14 | 0.65 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SAN.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SAN.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SAN.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SAN.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SAN.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SAN.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SAN.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SAN.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SAN.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SAN.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SAN.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SAN.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SAN.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SAN.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SAN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt