# Short Straddles Screener — SANA > Screen SANA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SANA | 2.35 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00005000) | 1.396 | 0.25 | 155 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00005000) | 1.484 | 2.30 | 0 | 2.55 | 108.51 | 2.88 | | SANA | 2.35 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00005000) | 1.225 | 0.30 | 126 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00005000) | 1.234 | 2.40 | 0 | 2.70 | 114.89 | 2.46 | | SANA | 2.35 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00005000) | 1.064 | 0.65 | 54 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00005000) | 1.198 | 2.60 | 0 | 3.25 | 138.30 | 2.26 | | SANA | 2.35 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416C00002500) | 1.168 | 1.00 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270416P00002500) | 1.044 | 0.30 | 0 | 1.30 | 55.32 | 2.21 | | SANA | 2.35 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00001500) | 1.050 | 1.55 | 0 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00001500) | 1.064 | 0.00 | 0 | 1.55 | 65.96 | 2.11 | | SANA | 2.35 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218C00002000) | 1.009 | 1.05 | 0 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261218P00002000) | 1.016 | 0.00 | 50 | 1.05 | 44.68 | 2.03 | | SANA | 2.35 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121C00002500) | 0.977 | 1.00 | 61 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20280121P00002500) | 1.002 | 0.50 | 0 | 1.50 | 63.83 | 1.98 | | SANA | 2.35 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120C00002500) | 1.231 | 0.30 | 85 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20261120P00002500) | 0.747 | 0.25 | 0 | 0.55 | 23.40 | 1.98 | | SANA | 2.35 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002000) | 1.138 | 1.15 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002000) | 0.837 | 0.00 | 0 | 1.15 | 48.94 | 1.98 | | SANA | 2.35 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115C00002500) | 0.899 | 0.80 | 1 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SANA%20%20270115P00002500) | 1.022 | 0.25 | 0 | 1.05 | 44.68 | 1.92 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SANA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SANA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SANA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SANA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SANA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SANA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SANA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SANA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SANA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SANA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SANA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SANA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SANA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SANA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SANA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt