# Short Straddles Screener — SAP > Screen SAP options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SAP | 228.98 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023C00227500) | 0.931 | 10.10 | 22 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023P00227500) | 0.963 | 6.10 | 12 | 16.20 | 7.08 | 1.90 | | SAP | 228.98 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023C00225000) | 0.913 | 11.00 | 6 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023P00225000) | 0.960 | 4.30 | 3 | 15.30 | 6.68 | 1.87 | | SAP | 228.98 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023C00230000) | 0.904 | 7.80 | 24 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023P00230000) | 0.956 | 7.40 | 0 | 15.20 | 6.64 | 1.86 | | SAP | 228.98 | [10-23 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023C00232500) | 0.887 | 8.00 | 5 | [10-23 232.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261023P00232500) | 0.931 | 8.50 | 0 | 16.50 | 7.21 | 1.82 | | SAP | 228.98 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261030C00227500) | 0.513 | 10.80 | 1 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261030P00227500) | 0.668 | 7.10 | 0 | 17.90 | 7.82 | 1.18 | | SAP | 228.98 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261113C00230000) | 0.430 | 11.10 | 0 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261113P00230000) | 0.450 | 10.00 | 0 | 21.10 | 9.22 | 0.88 | | SAP | 228.98 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120C00230000) | 0.421 | 11.20 | 0 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261120P00230000) | 0.414 | 11.00 | 1 | 22.20 | 9.70 | 0.84 | | SAP | 228.98 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218C00230000) | 0.396 | 14.60 | 7 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20261218P00230000) | 0.373 | 13.50 | 10 | 28.10 | 12.27 | 0.77 | | SAP | 228.98 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121C00230000) | 0.351 | 43.30 | 0 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20280121P00230000) | 0.409 | 32.60 | 0 | 75.90 | 33.15 | 0.76 | | SAP | 228.98 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119C00230000) | 0.270 | 59.50 | 0 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20290119P00230000) | 0.487 | 39.10 | 0 | 98.60 | 43.06 | 0.76 | | SAP | 228.98 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617C00230000) | 0.377 | 30.30 | 0 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270617P00230000) | 0.373 | 24.90 | 0 | 55.20 | 24.11 | 0.75 | | SAP | 228.98 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917C00230000) | 0.366 | 36.00 | 0 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270917P00230000) | 0.379 | 27.90 | 0 | 63.90 | 27.91 | 0.75 | | SAP | 228.98 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319C00230000) | 0.382 | 24.10 | 1 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270319P00230000) | 0.355 | 19.70 | 0 | 43.80 | 19.13 | 0.74 | | SAP | 228.98 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115C00230000) | 0.383 | 17.20 | 0 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SAP%20%20%20270115P00230000) | 0.344 | 15.20 | 0 | 32.40 | 14.15 | 0.73 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SAP.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SAP.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SAP.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SAP.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SAP.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SAP.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SAP.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SAP.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SAP.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SAP.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SAP.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SAP.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SAP.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SAP.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SAP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt