# Short Straddles Screener — SATA > Screen SATA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SATA | 98.75 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00095000) | 2.432 | 4.00 | 0 | [04-16 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00095000) | 0.333 | 3.90 | 0 | 7.90 | 8.00 | 2.77 | | SATA | 98.75 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00095000) | 1.083 | 4.20 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00095000) | 0.256 | 1.90 | 0 | 6.10 | 6.18 | 1.34 | | SATA | 98.75 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00097500) | 1.033 | 2.30 | 0 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00097500) | 0.160 | 1.35 | 0 | 3.65 | 3.70 | 1.19 | | SATA | 98.75 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00095000) | 0.705 | 4.90 | 0 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00095000) | 0.214 | 1.40 | 1 | 6.30 | 6.38 | 0.92 | | SATA | 98.75 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00095000) | 0.419 | 4.20 | 3 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00095000) | 0.211 | 0.80 | 0 | 5.00 | 5.06 | 0.63 | | SATA | 98.75 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00097500) | 0.380 | 2.60 | 0 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00097500) | 0.182 | 0.50 | 3 | 3.10 | 3.14 | 0.56 | | SATA | 98.75 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00105000) | 0.043 | 0.75 | 0 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00105000) | 0.433 | 12.20 | 0 | 12.95 | 13.11 | 0.48 | | SATA | 98.75 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00105000) | 0.068 | 0.95 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00105000) | 0.393 | 9.10 | 0 | 10.05 | 10.18 | 0.46 | | SATA | 98.75 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00105000) | 0.134 | 0.75 | 0 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00105000) | 0.301 | 5.60 | 0 | 6.35 | 6.43 | 0.43 | | SATA | 98.75 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218C00100000) | 0.029 | 0.20 | 0 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261218P00100000) | 0.372 | 3.00 | 0 | 3.20 | 3.24 | 0.40 | | SATA | 98.75 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115C00100000) | 0.025 | 0.30 | 12 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270115P00100000) | 0.355 | 4.00 | 4 | 4.30 | 4.35 | 0.38 | | SATA | 98.75 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416C00100000) | 0.014 | 0.60 | 2 | [04-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20270416P00100000) | 0.339 | 7.90 | 20 | 8.50 | 8.61 | 0.35 | | SATA | 98.75 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120C00100000) | 0.028 | 0.05 | 17 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SATA%20%20261120P00100000) | 0.247 | 1.25 | 0 | 1.30 | 1.32 | 0.28 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SATA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SATA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SATA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SATA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SATA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SATA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SATA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SATA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SATA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SATA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SATA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SATA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SATA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SATA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SATA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt