# Short Straddles Screener — SDIV > Screen SDIV options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SDIV | 23.85 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00023000) | 0.275 | 3.20 | 0 | [03-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00023000) | 0.234 | 0.25 | 0 | 3.45 | 14.47 | 0.51 | | SDIV | 23.85 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120C00024000) | 0.116 | 0.30 | 1 | [11-20 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120P00024000) | 0.331 | 0.00 | 0 | 0.30 | 1.26 | 0.45 | | SDIV | 23.85 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00022000) | 0.192 | 3.30 | 0 | [12-18 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00022000) | 0.224 | 0.00 | 0 | 3.30 | 13.84 | 0.42 | | SDIV | 23.85 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00025000) | 0.095 | 0.15 | 14 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00025000) | 0.311 | 0.90 | 0 | 1.05 | 4.40 | 0.41 | | SDIV | 23.85 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00024000) | 0.107 | 0.75 | 1 | [03-19 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00024000) | 0.274 | 0.70 | 0 | 1.45 | 6.08 | 0.38 | | SDIV | 23.85 | [06-17 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00023000) | 0.121 | 2.45 | 1 | [06-17 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617P00023000) | 0.247 | 0.00 | 0 | 2.45 | 10.27 | 0.37 | | SDIV | 23.85 | [06-17 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617C00022000) | 0.119 | 3.30 | 3 | [06-17 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270617P00022000) | 0.229 | 0.55 | 1 | 3.85 | 16.14 | 0.35 | | SDIV | 23.85 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00024000) | 0.081 | 0.95 | 0 | [12-18 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00024000) | 0.259 | 0.00 | 0 | 0.95 | 3.98 | 0.34 | | SDIV | 23.85 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319C00025000) | 0.095 | 0.40 | 0 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20270319P00025000) | 0.212 | 0.65 | 0 | 1.05 | 4.40 | 0.31 | | SDIV | 23.85 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120C00025000) | 0.134 | 0.35 | 33 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261120P00025000) | 0.086 | 0.15 | 1 | 0.50 | 2.10 | 0.22 | | SDIV | 23.85 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218C00023000) | 0.116 | 1.10 | 0 | [12-18 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SDIV%20%20261218P00023000) | 0.083 | 0.00 | 0 | 1.10 | 4.61 | 0.20 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SDIV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SDIV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SDIV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SDIV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SDIV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SDIV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SDIV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SDIV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SDIV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SDIV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SDIV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SDIV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SDIV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SDIV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SDIV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt