# Short Straddles Screener — SGOV > Screen SGOV options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SGOV | 100.62 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00100000) | 3.217 | 0.80 | 0 | [06-17 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00100000) | 0.026 | 0.10 | 12 | 0.90 | 0.89 | 3.24 | | SGOV | 100.62 | [12-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00102000) | 0.009 | 0.35 | 0 | [12-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00102000) | 0.126 | 1.60 | 0 | 1.95 | 1.94 | 0.14 | | SGOV | 100.62 | [12-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00101000) | 0.009 | 0.60 | 30 | [12-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00101000) | 0.106 | 0.85 | 98 | 1.45 | 1.44 | 0.12 | | SGOV | 100.62 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00102000) | 0.036 | 15.00 | 0 | [11-20 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00102000) | 0.060 | 1.50 | 0 | 16.50 | 16.40 | 0.10 | | SGOV | 100.62 | [01-21 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00102000) | 0.009 | 0.10 | 0 | [01-21 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121P00102000) | 0.081 | 1.60 | 0 | 1.70 | 1.69 | 0.09 | | SGOV | 100.62 | [06-16 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00101000) | 0.009 | 0.40 | 30 | [06-16 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00101000) | 0.080 | 0.65 | 0 | 1.05 | 1.04 | 0.09 | | SGOV | 100.62 | [12-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00100000) | 0.009 | 0.00 | 0 | [12-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00100000) | 0.079 | 0.05 | 30 | 0.05 | 0.05 | 0.09 | | SGOV | 100.62 | [12-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215C00099000) | 0.009 | 2.15 | 0 | [12-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20281215P00099000) | 0.077 | 0.10 | 0 | 2.25 | 2.24 | 0.09 | | SGOV | 100.62 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00099000) | 0.041 | 1.75 | 0 | [11-20 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00099000) | 0.043 | 0.00 | 0 | 1.75 | 1.74 | 0.08 | | SGOV | 100.62 | [12-18 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00102000) | 0.020 | 5.00 | 0 | [12-18 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00102000) | 0.055 | 1.60 | 0 | 6.60 | 6.56 | 0.08 | | SGOV | 100.62 | [06-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00100000) | 0.009 | 1.15 | 0 | [06-16 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00100000) | 0.065 | 0.00 | 30 | 1.15 | 1.14 | 0.07 | | SGOV | 100.62 | [01-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00102000) | 0.018 | 5.00 | 0 | [01-15 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00102000) | 0.052 | 1.70 | 0 | 6.70 | 6.66 | 0.07 | | SGOV | 100.62 | [06-17 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00102000) | 0.009 | 0.10 | 15 | [06-17 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00102000) | 0.057 | 1.60 | 0 | 1.70 | 1.69 | 0.07 | | SGOV | 100.62 | [06-16 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616C00099000) | 0.009 | 2.00 | 0 | [06-16 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280616P00099000) | 0.054 | 0.00 | 0 | 2.00 | 1.99 | 0.06 | | SGOV | 100.62 | [03-19 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00102000) | 0.011 | 0.10 | 0 | [03-19 102.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00102000) | 0.051 | 1.60 | 0 | 1.70 | 1.69 | 0.06 | | SGOV | 100.62 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00100000) | 0.009 | 1.00 | 0 | [01-21 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121P00100000) | 0.045 | 0.10 | 0 | 1.10 | 1.09 | 0.05 | | SGOV | 100.62 | [12-18 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00099000) | 0.022 | 1.80 | 0 | [12-18 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00099000) | 0.032 | 0.00 | 0 | 1.80 | 1.79 | 0.05 | | SGOV | 100.62 | [01-21 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121C00099000) | 0.009 | 1.90 | 0 | [01-21 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20280121P00099000) | 0.042 | 0.05 | 0 | 1.95 | 1.94 | 0.05 | | SGOV | 100.62 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00101000) | 0.012 | 0.05 | 3 | [11-20 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00101000) | 0.038 | 0.00 | 0 | 0.05 | 0.05 | 0.05 | | SGOV | 100.62 | [06-17 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00101000) | 0.009 | 5.00 | 3 | [06-17 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00101000) | 0.039 | 0.65 | 0 | 5.65 | 5.62 | 0.05 | | SGOV | 100.62 | [12-18 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00101000) | 0.009 | 5.00 | 0 | [12-18 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00101000) | 0.037 | 0.70 | 373 | 5.70 | 5.67 | 0.05 | | SGOV | 100.62 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120C00100000) | 0.022 | 0.75 | 1 | [11-20 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261120P00100000) | 0.022 | 0.00 | 0 | 0.75 | 0.75 | 0.04 | | SGOV | 100.62 | [03-19 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00101000) | 0.009 | 0.05 | 0 | [03-19 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00101000) | 0.032 | 0.65 | 0 | 0.70 | 0.70 | 0.04 | | SGOV | 100.62 | [01-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00101000) | 0.006 | 5.00 | 10 | [01-15 101.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00101000) | 0.033 | 0.65 | 0 | 5.65 | 5.62 | 0.04 | | SGOV | 100.62 | [01-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00099000) | 0.009 | 1.80 | 0 | [01-15 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00099000) | 0.027 | 0.00 | 0 | 1.80 | 1.79 | 0.04 | | SGOV | 100.62 | [06-17 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617C00099000) | 0.009 | 1.80 | 1 | [06-17 99.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270617P00099000) | 0.027 | 0.00 | 0 | 1.80 | 1.79 | 0.04 | | SGOV | 100.62 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218C00100000) | 0.015 | 15.00 | 20 | [12-18 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20261218P00100000) | 0.017 | 0.00 | 0 | 15.00 | 14.91 | 0.03 | | SGOV | 100.62 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319C00100000) | 0.009 | 0.80 | 1 | [03-19 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270319P00100000) | 0.016 | 0.00 | 11 | 0.80 | 0.80 | 0.03 | | SGOV | 100.62 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115C00100000) | 0.009 | 0.80 | 0 | [01-15 100.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SGOV%20%20270115P00100000) | 0.014 | 0.00 | 0 | 0.80 | 0.80 | 0.02 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SGOV.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SGOV.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SGOV.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SGOV.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SGOV.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SGOV.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SGOV.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SGOV.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SGOV.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SGOV.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SGOV.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SGOV.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SGOV.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SGOV.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SGOV.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt