# Short Straddles Screener — SHY > Screen SHY options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SHY | 81.30 | [01-21 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00083000) | 0.016 | 0.90 | 0 | [01-21 83.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00083000) | 0.090 | 1.70 | 0 | 2.60 | 3.20 | 0.11 | | SHY | 81.30 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00080000) | 0.061 | 1.55 | 8 | [11-20 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00080000) | 0.044 | 0.00 | 0 | 1.55 | 1.91 | 0.11 | | SHY | 81.30 | [01-21 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00082000) | 0.016 | 1.50 | 0 | [01-21 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00082000) | 0.071 | 0.85 | 0 | 2.35 | 2.89 | 0.09 | | SHY | 81.30 | [01-21 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00081000) | 0.016 | 2.30 | 0 | [01-21 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00081000) | 0.065 | 0.35 | 0 | 2.65 | 3.26 | 0.08 | | SHY | 81.30 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00082000) | 0.029 | 0.10 | 0 | [11-20 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00082000) | 0.045 | 0.70 | 0 | 0.80 | 0.98 | 0.07 | | SHY | 81.30 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121C00080000) | 0.016 | 3.20 | 0 | [01-21 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20280121P00080000) | 0.055 | 0.15 | 0 | 3.35 | 4.12 | 0.07 | | SHY | 81.30 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00080000) | 0.033 | 1.90 | 0 | [01-15 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00080000) | 0.037 | 0.05 | 0 | 1.95 | 2.40 | 0.07 | | SHY | 81.30 | [01-15 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00082000) | 0.024 | 0.25 | 25 | [01-15 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00082000) | 0.043 | 0.55 | 0 | 0.80 | 0.98 | 0.07 | | SHY | 81.30 | [12-18 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00082000) | 0.024 | 0.20 | 1 | [12-18 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218P00082000) | 0.039 | 0.80 | 0 | 1.00 | 1.23 | 0.06 | | SHY | 81.30 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120C00081000) | 0.039 | 0.60 | 1 | [11-20 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261120P00081000) | 0.024 | 0.05 | 0 | 0.65 | 0.80 | 0.06 | | SHY | 81.30 | [01-15 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115C00081000) | 0.030 | 0.80 | 8 | [01-15 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270115P00081000) | 0.031 | 0.20 | 0 | 1.00 | 1.23 | 0.06 | | SHY | 81.30 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218C00081000) | 0.027 | 0.60 | 0 | [12-18 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20261218P00081000) | 0.030 | 0.15 | 0 | 0.75 | 0.92 | 0.06 | | SHY | 81.30 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00082000) | 0.021 | 0.40 | 0 | [03-19 82.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00082000) | 0.036 | 0.05 | 0 | 0.45 | 0.55 | 0.06 | | SHY | 81.30 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00080000) | 0.022 | 2.95 | 0 | [03-19 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00080000) | 0.033 | 0.05 | 0 | 3.00 | 3.69 | 0.06 | | SHY | 81.30 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319C00081000) | 0.017 | 1.05 | 0 | [03-19 81.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SHY%20%20%20270319P00081000) | 0.030 | 0.25 | 0 | 1.30 | 1.60 | 0.05 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SHY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SHY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SHY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SHY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SHY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SHY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SHY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SHY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SHY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SHY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SHY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SHY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SHY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SHY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SHY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt