# Short Straddles Screener — SIRI

> Screen SIRI options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI | 27.63 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027500) | 0.488 | 1.11 | 17 | [10-30 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027500) | 0.910 | 0.08 | 0 | 1.19 | 4.31 | 1.40 |
| SIRI | 27.63 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00028000) | 0.429 | 1.00 | 4 | [11-06 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00028000) | 0.760 | 0.57 | 0 | 1.57 | 5.68 | 1.19 |
| SIRI | 27.63 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00027000) | 0.541 | 1.80 | 1 | [10-30 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00027000) | 0.548 | 0.14 | 38 | 1.94 | 7.02 | 1.09 |
| SIRI | 27.63 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030C00028000) | 0.435 | 0.71 | 51 | [10-30 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261030P00028000) | 0.548 | 0.12 | 6 | 0.83 | 3.00 | 0.98 |
| SIRI | 27.63 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00028000) | 0.365 | 1.02 | 36 | [11-20 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00028000) | 0.581 | 0.50 | 0 | 1.52 | 5.50 | 0.95 |
| SIRI | 27.63 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106C00027000) | 0.407 | 1.81 | 0 | [11-06 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261106P00027000) | 0.524 | 0.11 | 2 | 1.92 | 6.95 | 0.93 |
| SIRI | 27.63 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00028000) | 0.297 | 1.61 | 0 | [11-27 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00028000) | 0.540 | 0.59 | 0 | 2.20 | 7.96 | 0.84 |
| SIRI | 27.63 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00028000) | 0.321 | 1.74 | 6 | [12-18 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00028000) | 0.494 | 1.43 | 0 | 3.17 | 11.47 | 0.82 |
| SIRI | 27.63 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027000) | 0.338 | 1.49 | 584 | [11-20 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027000) | 0.469 | 0.50 | 0 | 1.99 | 7.20 | 0.81 |
| SIRI | 27.63 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00028000) | 0.380 | 2.31 | 5 | [01-15 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00028000) | 0.386 | 1.78 | 0 | 4.09 | 14.80 | 0.77 |
| SIRI | 27.63 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120C00027500) | 0.352 | 1.65 | 57 | [11-20 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261120P00027500) | 0.413 | 0.58 | 20 | 2.23 | 8.07 | 0.77 |
| SIRI | 27.63 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113C00027000) | 0.226 | 2.27 | 0 | [11-13 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261113P00027000) | 0.534 | 0.00 | 0 | 2.27 | 8.22 | 0.76 |
| SIRI | 27.63 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218C00027000) | 0.321 | 2.37 | 10 | [12-18 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261218P00027000) | 0.389 | 0.58 | 10 | 2.95 | 10.68 | 0.71 |
| SIRI | 27.63 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127C00027000) | 0.209 | 2.42 | 0 | [11-27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261127P00027000) | 0.490 | 0.23 | 0 | 2.65 | 9.59 | 0.70 |
| SIRI | 27.63 | [09-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917C00027000) | 0.260 | 5.85 | 0 | [09-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270917P00027000) | 0.438 | 0.98 | 0 | 6.83 | 24.72 | 0.70 |
| SIRI | 27.63 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00027000) | 0.297 | 3.45 | 0 | [03-19 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00027000) | 0.377 | 1.48 | 4 | 4.93 | 17.84 | 0.67 |
| SIRI | 27.63 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217C00027000) | 0.255 | 6.50 | 0 | [12-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20271217P00027000) | 0.414 | 3.05 | 0 | 9.55 | 34.56 | 0.67 |
| SIRI | 27.63 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027000) | 0.328 | 0.84 | 24 | [10-23 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027000) | 0.328 | 0.00 | 15 | 0.84 | 3.04 | 0.66 |
| SIRI | 27.63 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00027500) | 0.328 | 0.22 | 80 | [10-23 27.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00027500) | 0.328 | 0.00 | 0 | 0.22 | 0.80 | 0.66 |
| SIRI | 27.63 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023C00028000) | 0.328 | 0.10 | 69 | [10-23 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20261023P00028000) | 0.328 | 0.00 | 2 | 0.10 | 0.36 | 0.66 |
| SIRI | 27.63 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121C00027000) | 0.263 | 4.55 | 10 | [01-21 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20280121P00027000) | 0.388 | 2.80 | 0 | 7.35 | 26.60 | 0.65 |
| SIRI | 27.63 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319C00028000) | 0.268 | 3.10 | 0 | [03-19 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270319P00028000) | 0.361 | 1.85 | 0 | 4.95 | 17.92 | 0.63 |
| SIRI | 27.63 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617C00027000) | 0.297 | 4.15 | 3 | [06-17 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270617P00027000) | 0.317 | 2.19 | 0 | 6.34 | 22.95 | 0.61 |
| SIRI | 27.63 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115C00027000) | 0.321 | 2.22 | 1 | [01-15 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SIRI%20%20270115P00027000) | 0.288 | 0.80 | 0 | 3.02 | 10.93 | 0.61 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SIRI.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SIRI.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SIRI.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SIRI.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SIRI.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SIRI.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SIRI.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SIRI.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SIRI.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SIRI.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SIRI.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SIRI.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SIRI.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SIRI.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SIRI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt