# Short Straddles Screener — SNDK

> Screen SNDK options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 1,378.22 | [10-30 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01375000) | 0.939 | 83.10 | 42 | [10-30 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01375000) | 0.892 | 73.60 | 25 | 156.70 | 11.37 | 1.83 |
| SNDK | 1,378.22 | [10-30 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01380000) | 0.920 | 80.40 | 128 | [10-30 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01380000) | 0.907 | 76.50 | 23 | 156.90 | 11.38 | 1.83 |
| SNDK | 1,378.22 | [10-30 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01385000) | 0.923 | 78.00 | 101 | [10-30 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01385000) | 0.887 | 79.00 | 69 | 157.00 | 11.39 | 1.81 |
| SNDK | 1,378.22 | [10-30 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030C01370000) | 0.925 | 85.50 | 40 | [10-30 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261030P01370000) | 0.880 | 71.30 | 92 | 156.80 | 11.38 | 1.81 |
| SNDK | 1,378.22 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01385000) | 0.833 | 31.10 | 1,246 | [10-23 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01385000) | 0.824 | 33.80 | 864 | 64.90 | 4.71 | 1.66 |
| SNDK | 1,378.22 | [11-06 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01385000) | 0.844 | 95.00 | 16 | [11-06 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01385000) | 0.800 | 91.70 | 9 | 186.70 | 13.55 | 1.64 |
| SNDK | 1,378.22 | [11-06 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01370000) | 0.835 | 103.10 | 6 | [11-06 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01370000) | 0.799 | 83.80 | 9 | 186.90 | 13.56 | 1.63 |
| SNDK | 1,378.22 | [11-06 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01380000) | 0.833 | 96.90 | 41 | [11-06 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01380000) | 0.800 | 91.60 | 10 | 188.50 | 13.68 | 1.63 |
| SNDK | 1,378.22 | [11-06 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106C01375000) | 0.806 | 100.00 | 2 | [11-06 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261106P01375000) | 0.814 | 88.70 | 8 | 188.70 | 13.69 | 1.62 |
| SNDK | 1,378.22 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01380000) | 0.817 | 33.30 | 1,215 | [10-23 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01380000) | 0.777 | 31.80 | 1,974 | 65.10 | 4.72 | 1.60 |
| SNDK | 1,378.22 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01370000) | 0.808 | 37.70 | 854 | [10-23 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01370000) | 0.779 | 26.70 | 1,416 | 64.40 | 4.67 | 1.59 |
| SNDK | 1,378.22 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023C01375000) | 0.796 | 35.00 | 964 | [10-23 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261023P01375000) | 0.782 | 29.00 | 830 | 64.00 | 4.64 | 1.58 |
| SNDK | 1,378.22 | [11-13 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01370000) | 0.785 | 115.90 | 0 | [11-13 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01370000) | 0.745 | 94.90 | 0 | 210.80 | 15.30 | 1.53 |
| SNDK | 1,378.22 | [11-13 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01375000) | 0.783 | 112.90 | 0 | [11-13 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01375000) | 0.744 | 97.40 | 2 | 210.30 | 15.26 | 1.53 |
| SNDK | 1,378.22 | [11-13 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113C01380000) | 0.782 | 110.60 | 4 | [11-13 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261113P01380000) | 0.731 | 100.30 | 8 | 210.90 | 15.30 | 1.51 |
| SNDK | 1,378.22 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01375000) | 0.764 | 122.90 | 12 | [11-20 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01375000) | 0.718 | 108.20 | 95 | 231.10 | 16.77 | 1.48 |
| SNDK | 1,378.22 | [11-20 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01385000) | 0.761 | 118.10 | 34 | [11-20 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01385000) | 0.717 | 113.60 | 7 | 231.70 | 16.81 | 1.48 |
| SNDK | 1,378.22 | [11-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01380000) | 0.763 | 120.00 | 22 | [11-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01380000) | 0.707 | 110.80 | 16 | 230.80 | 16.75 | 1.47 |
| SNDK | 1,378.22 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120C01370000) | 0.747 | 125.10 | 9 | [11-20 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261120P01370000) | 0.719 | 105.70 | 16 | 230.80 | 16.75 | 1.47 |
| SNDK | 1,378.22 | [11-27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01380000) | 0.748 | 132.20 | 3 | [11-27 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01380000) | 0.669 | 115.40 | 7 | 247.60 | 17.97 | 1.42 |
| SNDK | 1,378.22 | [12-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01370000) | 0.631 | 584.00 | 0 | [12-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01370000) | 0.783 | 428.00 | 2 | 1,012.00 | 73.43 | 1.41 |
| SNDK | 1,378.22 | [12-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215C01380000) | 0.630 | 580.00 | 0 | [12-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20281215P01380000) | 0.784 | 434.00 | 6 | 1,014.00 | 73.57 | 1.41 |
| SNDK | 1,378.22 | [11-27 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01385000) | 0.751 | 129.80 | 1 | [11-27 1,385.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01385000) | 0.662 | 117.30 | 8 | 247.10 | 17.93 | 1.41 |
| SNDK | 1,378.22 | [01-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119C01380000) | 0.611 | 590.00 | 66 | [01-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20290119P01380000) | 0.794 | 440.60 | 12 | 1,030.60 | 74.78 | 1.41 |
| SNDK | 1,378.22 | [09-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01370000) | 0.649 | 552.00 | 0 | [09-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01370000) | 0.753 | 412.00 | 0 | 964.00 | 69.95 | 1.40 |
| SNDK | 1,378.22 | [09-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915C01380000) | 0.648 | 548.00 | 0 | [09-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280915P01380000) | 0.748 | 418.00 | 6 | 966.00 | 70.09 | 1.40 |
| SNDK | 1,378.22 | [11-27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01370000) | 0.733 | 135.50 | 6 | [11-27 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01370000) | 0.661 | 108.90 | 8 | 244.40 | 17.73 | 1.39 |
| SNDK | 1,378.22 | [11-27 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127C01375000) | 0.728 | 133.20 | 15 | [11-27 1,375.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261127P01375000) | 0.658 | 111.90 | 56 | 245.10 | 17.78 | 1.39 |
| SNDK | 1,378.22 | [06-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01370000) | 0.662 | 516.00 | 0 | [06-16 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01370000) | 0.721 | 388.00 | 0 | 904.00 | 65.59 | 1.38 |
| SNDK | 1,378.22 | [06-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616C01380000) | 0.663 | 512.00 | 0 | [06-16 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280616P01380000) | 0.712 | 394.00 | 0 | 906.00 | 65.74 | 1.38 |
| SNDK | 1,378.22 | [12-18 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01380000) | 0.711 | 156.40 | 14 | [12-18 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01380000) | 0.657 | 140.20 | 24 | 296.60 | 21.52 | 1.37 |
| SNDK | 1,378.22 | [01-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01380000) | 0.683 | 446.00 | 1 | [01-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01380000) | 0.681 | 355.40 | 0 | 801.40 | 58.15 | 1.36 |
| SNDK | 1,378.22 | [12-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217C01380000) | 0.682 | 428.40 | 0 | [12-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20271217P01380000) | 0.681 | 341.70 | 1 | 770.10 | 55.88 | 1.36 |
| SNDK | 1,378.22 | [12-18 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218C01370000) | 0.702 | 161.00 | 25 | [12-18 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20261218P01370000) | 0.656 | 134.90 | 44 | 295.90 | 21.47 | 1.36 |
| SNDK | 1,378.22 | [01-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121C01370000) | 0.671 | 450.00 | 1 | [01-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20280121P01370000) | 0.683 | 349.80 | 3 | 799.80 | 58.03 | 1.36 |
| SNDK | 1,378.22 | [08-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820C01380000) | 0.707 | 362.00 | 0 | [08-20 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270820P01380000) | 0.645 | 290.00 | 0 | 652.00 | 47.31 | 1.35 |
| SNDK | 1,378.22 | [05-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01380000) | 0.709 | 300.20 | 0 | [05-21 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01380000) | 0.637 | 248.00 | 0 | 548.20 | 39.78 | 1.35 |
| SNDK | 1,378.22 | [09-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01370000) | 0.689 | 379.40 | 0 | [09-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01370000) | 0.653 | 298.50 | 0 | 677.90 | 49.19 | 1.34 |
| SNDK | 1,378.22 | [09-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917C01380000) | 0.687 | 375.50 | 0 | [09-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270917P01380000) | 0.653 | 304.30 | 1 | 679.80 | 49.32 | 1.34 |
| SNDK | 1,378.22 | [05-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521C01370000) | 0.687 | 304.30 | 0 | [05-21 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270521P01370000) | 0.647 | 242.30 | 0 | 546.60 | 39.66 | 1.33 |
| SNDK | 1,378.22 | [06-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01380000) | 0.691 | 317.70 | 0 | [06-17 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01380000) | 0.642 | 265.30 | 0 | 583.00 | 42.30 | 1.33 |
| SNDK | 1,378.22 | [06-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617C01370000) | 0.692 | 321.80 | 0 | [06-17 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270617P01370000) | 0.640 | 261.10 | 2 | 582.90 | 42.29 | 1.33 |
| SNDK | 1,378.22 | [01-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01380000) | 0.687 | 187.40 | 26 | [01-15 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01380000) | 0.639 | 165.90 | 27 | 353.30 | 25.64 | 1.33 |
| SNDK | 1,378.22 | [03-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01380000) | 0.689 | 249.70 | 0 | [03-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01380000) | 0.636 | 212.90 | 5 | 462.60 | 33.57 | 1.33 |
| SNDK | 1,378.22 | [03-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319C01370000) | 0.692 | 254.00 | 0 | [03-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270319P01370000) | 0.634 | 206.20 | 0 | 460.20 | 33.39 | 1.33 |
| SNDK | 1,378.22 | [02-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01380000) | 0.694 | 224.80 | 0 | [02-19 1,380.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01380000) | 0.628 | 195.10 | 14 | 419.90 | 30.47 | 1.32 |
| SNDK | 1,378.22 | [02-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219C01370000) | 0.690 | 229.60 | 1 | [02-19 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270219P01370000) | 0.630 | 189.70 | 49 | 419.30 | 30.42 | 1.32 |
| SNDK | 1,378.22 | [01-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115C01370000) | 0.694 | 191.10 | 5 | [01-15 1,370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDK%20%20270115P01370000) | 0.624 | 159.60 | 77 | 350.70 | 25.45 | 1.32 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDK.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDK.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDK.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDK.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDK.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDK.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDK.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDK.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDK.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDK.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDK.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDK.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDK.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDK.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt