# Short Straddles Screener — SNDU

> Screen SNDU options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDU | 12.51 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00012000) | 1.665 | 3.10 | 3 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00012000) | 1.599 | 1.65 | 26 | 4.75 | 37.97 | 3.26 |
| SNDU | 12.51 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120C00013000) | 1.490 | 2.10 | 11 | [11-20 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261120P00013000) | 1.463 | 2.05 | 22 | 4.15 | 33.17 | 2.95 |
| SNDU | 12.51 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00013000) | 1.446 | 2.85 | 1 | [12-18 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00013000) | 1.335 | 2.55 | 0 | 5.40 | 43.17 | 2.78 |
| SNDU | 12.51 | [12-18 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012670) | 1.402 | 3.10 | 0 | [12-18 12.67](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012670) | 1.324 | 2.35 | 0 | 5.45 | 43.57 | 2.73 |
| SNDU | 12.51 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00013000) | 1.379 | 4.60 | 0 | [03-19 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00013000) | 1.291 | 3.70 | 0 | 8.30 | 66.35 | 2.67 |
| SNDU | 12.51 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218C00012000) | 1.338 | 3.30 | 1 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20261218P00012000) | 1.322 | 1.90 | 0 | 5.20 | 41.57 | 2.66 |
| SNDU | 12.51 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319C00012000) | 1.332 | 4.90 | 0 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SNDU%20%20270319P00012000) | 1.309 | 2.95 | 1 | 7.85 | 62.75 | 2.64 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SNDU.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SNDU.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SNDU.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SNDU.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SNDU.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SNDU.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SNDU.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SNDU.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SNDU.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SNDU.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SNDU.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SNDU.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SNDU.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SNDU.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SNDU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt