Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 SOXL 44.92 17 May '24 52 70.00 0.918 0.94 56 1.081 25.50 0 58.86 2.00 26.44
2 SOXL 44.92 16 Aug '24 143 84.00 0.913 2.47 67 0.949 40.15 0 94.88 1.86 42.62
3 SOXL 44.92 17 May '24 52 57.00 0.951 2.81 6 0.877 14.00 0 37.42 1.83 16.81
4 SOXL 44.92 16 Aug '24 143 63.00 0.901 5.10 11 0.918 21.95 0 60.22 1.82 27.05
5 SOXL 44.92 17 May '24 52 59.00 0.899 2.12 1 0.918 15.65 0 39.56 1.82 17.77
6 SOXL 44.92 16 Aug '24 143 47.00 0.868 9.20 152 0.932 10.40 3 43.63 1.80 19.60
7 SOXL 44.92 17 May '24 52 60.00 0.897 1.96 60 0.897 16.50 4 41.10 1.79 18.46
8 SOXL 44.92 17 May '24 52 61.00 0.903 1.84 6 0.877 17.35 0 42.72 1.78 19.19
9 SOXL 44.92 17 May '24 52 53.00 0.831 3.35 15 0.945 10.90 0 31.72 1.78 14.25
10 SOXL 44.92 17 May '24 52 62.00 0.885 1.69 7 0.889 18.20 0 44.28 1.77 19.89
11 SOXL 44.92 17 May '24 52 56.00 0.889 2.71 290 0.885 13.15 0 35.31 1.77 15.86
12 SOXL 44.92 17 May '24 52 52.00 0.892 3.60 97 0.877 10.15 8 30.61 1.77 13.75
13 SOXL 44.92 3 May '24 38 45.00 0.898 5.60 8 0.862 4.90 18 23.37 1.76 10.50
14 SOXL 44.92 16 Aug '24 143 58.00 0.895 6.10 2 0.856 18.10 0 53.87 1.75 24.20
15 SOXL 44.92 17 May '24 52 65.00 0.909 1.35 205 0.843 20.90 0 49.53 1.75 22.25
16 SOXL 44.92 17 May '24 52 45.00 0.897 6.10 126 0.851 5.70 168 26.27 1.75 11.80
17 SOXL 44.92 16 Aug '24 143 70.00 0.905 4.00 56 0.843 26.05 0 66.90 1.75 30.05
18 SOXL 44.92 16 Aug '24 143 60.00 0.893 5.65 34 0.855 19.60 200 56.21 1.75 25.25
19 SOXL 44.92 17 May '24 52 47.00 0.894 5.20 216 0.854 6.85 7 26.83 1.75 12.05
20 SOXL 44.92 16 Aug '24 143 50.00 0.889 8.20 84 0.858 12.35 531 45.75 1.75 20.55
21 SOXL 44.92 17 May '24 52 46.00 0.892 5.70 282 0.851 6.25 41 26.60 1.74 11.95
22 SOXL 44.92 17 May '24 52 63.00 0.894 1.59 2 0.847 19.15 0 46.17 1.74 20.74
23 SOXL 44.92 16 Aug '24 143 45.00 0.884 9.95 83 0.857 9.25 157 42.74 1.74 19.20
24 SOXL 44.92 17 May '24 52 49.00 0.894 4.55 16 0.845 8.10 0 28.16 1.74 12.65
25 SOXL 44.92 17 May '24 52 50.00 0.886 4.20 471 0.853 8.75 36 28.83 1.74 12.95
26 SOXL 44.92 16 Aug '24 143 49.00 0.884 8.55 104 0.854 11.70 0 45.08 1.74 20.25
27 SOXL 44.92 17 May '24 52 44.00 0.879 6.60 25 0.859 5.15 9 26.16 1.74 11.75
28 SOXL 44.92 17 May '24 52 48.00 0.891 4.85 102 0.846 7.45 3 27.38 1.74 12.30
29 SOXL 44.92 16 Aug '24 143 46.00 0.882 9.55 22 0.854 9.80 3 43.08 1.74 19.35
30 SOXL 44.92 16 Aug '24 143 65.00 0.898 4.75 4 0.837 23.20 0 62.22 1.73 27.95
31 SOXL 44.92 17 May '24 52 55.00 0.895 2.86 549 0.838 12.40 1 33.97 1.73 15.26
32 SOXL 44.92 16 Aug '24 143 55.00 0.874 6.80 272 0.853 15.80 0 50.31 1.73 22.60
33 SOXL 44.92 16 Aug '24 143 56.00 0.868 6.55 1 0.856 16.60 0 51.54 1.72 23.15
34 SOXL 44.92 16 Aug '24 143 53.00 0.869 7.30 1 0.854 14.40 1 48.31 1.72 21.70
35 SOXL 44.92 17 May '24 52 84.00 0.935 0.34 156 0.786 37.05 0 83.24 1.72 37.39
36 SOXL 44.92 17 May '24 52 51.00 0.849 3.85 4 0.853 9.45 21 29.61 1.70 13.30
37 SOXL 44.92 3 May '24 38 47.00 0.850 4.40 21 0.849 6.00 3 23.15 1.70 10.40
38 SOXL 44.92 16 Aug '24 143 52.00 0.826 7.60 9 0.854 13.70 21 47.42 1.68 21.30
39 SOXL 44.92 3 May '24 38 46.00 0.906 5.05 47 0.734 4.80 13 21.93 1.64 9.85
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.