# Short Straddles Screener — SOXS

> Screen SOXS options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOXS | 44.29 | [10-23 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00044000) | 1.459 | 2.17 | 434 | [10-23 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023P00044000) | 1.529 | 1.62 | 559 | 3.79 | 8.56 | 2.99 |
| SOXS | 44.29 | [01-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00044000) | 1.213 | 31.00 | 0 | [01-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00044000) | 1.698 | 26.00 | 0 | 57.00 | 128.70 | 2.91 |
| SOXS | 44.29 | [10-23 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00045000) | 1.391 | 1.58 | 684 | [10-23 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023P00045000) | 1.499 | 1.97 | 920 | 3.55 | 8.02 | 2.89 |
| SOXS | 44.29 | [10-23 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00044500) | 1.414 | 1.90 | 67 | [10-23 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023P00044500) | 1.445 | 1.79 | 132 | 3.69 | 8.33 | 2.86 |
| SOXS | 44.29 | [11-06 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00043500) | 1.516 | 6.00 | 0 | [11-06 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00043500) | 1.318 | 3.50 | 0 | 9.50 | 21.45 | 2.83 |
| SOXS | 44.29 | [11-06 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00044500) | 1.517 | 5.95 | 0 | [11-06 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00044500) | 1.250 | 4.30 | 0 | 10.25 | 23.14 | 2.77 |
| SOXS | 44.29 | [01-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119C00045000) | 1.079 | 29.30 | 4 | [01-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20290119P00045000) | 1.676 | 26.80 | 0 | 56.10 | 126.67 | 2.76 |
| SOXS | 44.29 | [10-30 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00044000) | 1.414 | 4.80 | 27 | [10-30 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030P00044000) | 1.298 | 2.98 | 5 | 7.78 | 17.57 | 2.71 |
| SOXS | 44.29 | [10-30 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00044500) | 1.388 | 4.55 | 7 | [10-30 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030P00044500) | 1.298 | 3.20 | 7 | 7.75 | 17.50 | 2.69 |
| SOXS | 44.29 | [10-30 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00043500) | 1.492 | 4.80 | 0 | [10-30 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030P00043500) | 1.158 | 2.48 | 1 | 7.28 | 16.44 | 2.65 |
| SOXS | 44.29 | [10-30 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030C00045000) | 1.305 | 3.55 | 132 | [10-30 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261030P00045000) | 1.320 | 3.50 | 78 | 7.05 | 15.92 | 2.63 |
| SOXS | 44.29 | [01-21 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121C00044000) | 1.248 | 25.00 | 0 | [01-21 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121P00044000) | 1.370 | 20.00 | 0 | 45.00 | 101.60 | 2.62 |
| SOXS | 44.29 | [10-23 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023C00043500) | 1.277 | 3.35 | 22 | [10-23 43.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261023P00043500) | 1.324 | 1.10 | 48 | 4.45 | 10.05 | 2.60 |
| SOXS | 44.29 | [11-06 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00044000) | 1.252 | 5.05 | 39 | [11-06 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00044000) | 1.305 | 4.00 | 0 | 9.05 | 20.43 | 2.56 |
| SOXS | 44.29 | [11-06 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106C00045000) | 1.303 | 4.60 | 78 | [11-06 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261106P00045000) | 1.247 | 4.45 | 20 | 9.05 | 20.43 | 2.55 |
| SOXS | 44.29 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121C00045000) | 1.190 | 24.50 | 0 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20280121P00045000) | 1.352 | 21.30 | 0 | 45.80 | 103.41 | 2.54 |
| SOXS | 44.29 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218C00044000) | 1.331 | 9.50 | 0 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261218P00044000) | 1.174 | 7.70 | 1 | 17.20 | 38.84 | 2.51 |
| SOXS | 44.29 | [05-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00045000) | 1.254 | 17.00 | 9 | [05-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521P00045000) | 1.244 | 15.00 | 0 | 32.00 | 72.25 | 2.50 |
| SOXS | 44.29 | [05-21 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521C00044000) | 1.211 | 17.55 | 0 | [05-21 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270521P00044000) | 1.281 | 14.35 | 0 | 31.90 | 72.03 | 2.49 |
| SOXS | 44.29 | [11-27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00045000) | 1.277 | 7.25 | 6 | [11-27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127P00045000) | 1.171 | 6.15 | 0 | 13.40 | 30.26 | 2.45 |
| SOXS | 44.29 | [11-13 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00044000) | 1.278 | 6.45 | 5 | [11-13 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113P00044000) | 1.169 | 4.45 | 0 | 10.90 | 24.61 | 2.45 |
| SOXS | 44.29 | [11-20 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00044500) | 1.217 | 6.45 | 14 | [11-20 44.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00044500) | 1.228 | 5.30 | 7 | 11.75 | 26.53 | 2.45 |
| SOXS | 44.29 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00045000) | 1.239 | 6.20 | 246 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00045000) | 1.190 | 5.85 | 3 | 12.05 | 27.21 | 2.43 |
| SOXS | 44.29 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00044000) | 1.237 | 11.50 | 0 | [01-15 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00044000) | 1.186 | 9.40 | 2 | 20.90 | 47.19 | 2.42 |
| SOXS | 44.29 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120C00044000) | 1.200 | 7.20 | 28 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261120P00044000) | 1.220 | 5.65 | 27 | 12.85 | 29.01 | 2.42 |
| SOXS | 44.29 | [02-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00045000) | 1.223 | 12.65 | 1 | [02-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00045000) | 1.180 | 11.55 | 1 | 24.20 | 54.64 | 2.40 |
| SOXS | 44.29 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115C00045000) | 1.150 | 10.75 | 55 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270115P00045000) | 1.209 | 9.70 | 9 | 20.45 | 46.17 | 2.36 |
| SOXS | 44.29 | [02-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219C00044000) | 1.190 | 13.40 | 0 | [02-19 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20270219P00044000) | 1.167 | 10.60 | 0 | 24.00 | 54.19 | 2.36 |
| SOXS | 44.29 | [11-27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127C00044000) | 1.220 | 7.70 | 0 | [11-27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261127P00044000) | 1.094 | 5.50 | 1 | 13.20 | 29.80 | 2.31 |
| SOXS | 44.29 | [11-13 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113C00045000) | 1.177 | 6.05 | 40 | [11-13 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXS%20%20261113P00045000) | 1.131 | 4.85 | 0 | 10.90 | 24.61 | 2.31 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SOXS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/SOXS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOXS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt