# Short Straddles Screener — SOXX > Screen SOXX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SOXX | 500.01 | [10-23 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00497500) | 0.639 | 14.00 | 8 | [10-23 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00497500) | 0.454 | 6.30 | 10 | 20.30 | 4.06 | 1.09 | | SOXX | 500.01 | [10-23 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00500000) | 0.587 | 12.80 | 86 | [10-23 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00500000) | 0.481 | 7.70 | 2,718 | 20.50 | 4.10 | 1.07 | | SOXX | 500.01 | [10-23 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00502500) | 0.558 | 11.50 | 33 | [10-23 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00502500) | 0.477 | 8.80 | 185 | 20.30 | 4.06 | 1.04 | | SOXX | 500.01 | [10-30 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00497500) | 0.561 | 20.30 | 1 | [10-30 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00497500) | 0.435 | 10.00 | 0 | 30.30 | 6.06 | 1.00 | | SOXX | 500.01 | [10-30 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00500000) | 0.528 | 18.10 | 37 | [10-30 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00500000) | 0.432 | 12.40 | 43 | 30.50 | 6.10 | 0.96 | | SOXX | 500.01 | [11-06 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00497500) | 0.527 | 24.20 | 0 | [11-06 497.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106P00497500) | 0.430 | 14.50 | 0 | 38.70 | 7.74 | 0.96 | | SOXX | 500.01 | [10-30 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00502500) | 0.516 | 17.20 | 0 | [10-30 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00502500) | 0.436 | 13.50 | 12 | 30.70 | 6.14 | 0.95 | | SOXX | 500.01 | [10-30 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030C00505000) | 0.524 | 16.40 | 3 | [10-30 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261030P00505000) | 0.418 | 14.00 | 13 | 30.40 | 6.08 | 0.94 | | SOXX | 500.01 | [10-23 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023C00505000) | 0.518 | 8.90 | 157 | [10-23 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261023P00505000) | 0.404 | 9.00 | 12 | 17.90 | 3.58 | 0.92 | | SOXX | 500.01 | [11-13 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113C00500000) | 0.488 | 25.70 | 9 | [11-13 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113P00500000) | 0.390 | 18.00 | 1 | 43.70 | 8.74 | 0.88 | | SOXX | 500.01 | [11-06 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00505000) | 0.469 | 20.30 | 1 | [11-06 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106P00505000) | 0.391 | 17.60 | 26 | 37.90 | 7.58 | 0.86 | | SOXX | 500.01 | [12-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215C00505000) | 0.335 | 139.00 | 0 | [12-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215P00505000) | 0.520 | 92.80 | 1 | 231.80 | 46.36 | 0.86 | | SOXX | 500.01 | [11-06 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106C00500000) | 0.464 | 22.20 | 154 | [11-06 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261106P00500000) | 0.386 | 14.70 | 15 | 36.90 | 7.38 | 0.85 | | SOXX | 500.01 | [01-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119C00500000) | 0.336 | 144.00 | 4 | [01-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119P00500000) | 0.512 | 91.00 | 1 | 235.00 | 47.00 | 0.85 | | SOXX | 500.01 | [11-20 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00500000) | 0.458 | 28.00 | 29 | [11-20 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120P00500000) | 0.385 | 21.50 | 814 | 49.50 | 9.90 | 0.84 | | SOXX | 500.01 | [12-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215C00500000) | 0.334 | 141.00 | 1 | [12-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20281215P00500000) | 0.505 | 90.00 | 0 | 231.00 | 46.20 | 0.84 | | SOXX | 500.01 | [11-20 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00505000) | 0.456 | 25.20 | 29 | [11-20 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120P00505000) | 0.382 | 22.70 | 7 | 47.90 | 9.58 | 0.84 | | SOXX | 500.01 | [01-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119C00505000) | 0.318 | 142.00 | 0 | [01-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20290119P00505000) | 0.516 | 94.00 | 0 | 236.00 | 47.20 | 0.83 | | SOXX | 500.01 | [06-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616C00505000) | 0.376 | 121.00 | 0 | [06-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616P00505000) | 0.454 | 83.00 | 0 | 204.00 | 40.80 | 0.83 | | SOXX | 500.01 | [06-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616C00500000) | 0.375 | 123.00 | 0 | [06-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280616P00500000) | 0.451 | 80.00 | 0 | 203.00 | 40.60 | 0.83 | | SOXX | 500.01 | [09-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917C00505000) | 0.409 | 87.00 | 0 | [09-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917P00505000) | 0.418 | 64.00 | 0 | 151.00 | 30.20 | 0.83 | | SOXX | 500.01 | [11-20 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120C00502500) | 0.450 | 27.00 | 2 | [11-20 502.50](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261120P00502500) | 0.376 | 22.10 | 205 | 49.10 | 9.82 | 0.83 | | SOXX | 500.01 | [12-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217C00505000) | 0.418 | 99.00 | 1 | [12-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217P00505000) | 0.404 | 71.00 | 1 | 170.00 | 34.00 | 0.82 | | SOXX | 500.01 | [01-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115C00505000) | 0.440 | 41.20 | 8 | [01-15 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00505000) | 0.382 | 34.70 | 1 | 75.90 | 15.18 | 0.82 | | SOXX | 500.01 | [12-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217C00500000) | 0.414 | 102.00 | 1 | [12-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20271217P00500000) | 0.406 | 68.00 | 0 | 170.00 | 34.00 | 0.82 | | SOXX | 500.01 | [12-18 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218C00505000) | 0.437 | 34.40 | 6 | [12-18 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00505000) | 0.380 | 31.00 | 52 | 65.40 | 13.08 | 0.82 | | SOXX | 500.01 | [01-21 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121C00505000) | 0.397 | 103.50 | 0 | [01-21 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121P00505000) | 0.417 | 73.00 | 0 | 176.50 | 35.30 | 0.81 | | SOXX | 500.01 | [12-18 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218C00500000) | 0.433 | 36.20 | 11 | [12-18 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261218P00500000) | 0.373 | 29.00 | 89 | 65.20 | 13.04 | 0.81 | | SOXX | 500.01 | [11-27 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127C00500000) | 0.437 | 30.20 | 1 | [11-27 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127P00500000) | 0.366 | 21.10 | 1 | 51.30 | 10.26 | 0.80 | | SOXX | 500.01 | [09-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917C00500000) | 0.413 | 90.00 | 0 | [09-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270917P00500000) | 0.387 | 61.00 | 0 | 151.00 | 30.20 | 0.80 | | SOXX | 500.01 | [11-27 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127C00505000) | 0.431 | 27.70 | 8 | [11-27 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261127P00505000) | 0.366 | 24.60 | 0 | 52.30 | 10.46 | 0.80 | | SOXX | 500.01 | [02-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219C00500000) | 0.435 | 51.60 | 2 | [02-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00500000) | 0.362 | 38.40 | 3 | 90.00 | 18.00 | 0.80 | | SOXX | 500.01 | [06-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617C00500000) | 0.420 | 73.40 | 20 | [06-17 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617P00500000) | 0.375 | 53.50 | 3 | 126.90 | 25.38 | 0.80 | | SOXX | 500.01 | [04-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416C00505000) | 0.433 | 60.30 | 0 | [04-16 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00505000) | 0.362 | 48.70 | 3 | 109.00 | 21.80 | 0.80 | | SOXX | 500.01 | [01-21 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121C00500000) | 0.377 | 106.00 | 1 | [01-21 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20280121P00500000) | 0.417 | 71.50 | 0 | 177.50 | 35.50 | 0.79 | | SOXX | 500.01 | [11-13 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113C00505000) | 0.448 | 23.20 | 1 | [11-13 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20261113P00505000) | 0.345 | 19.60 | 0 | 42.80 | 8.56 | 0.79 | | SOXX | 500.01 | [03-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319C00500000) | 0.421 | 57.40 | 9 | [03-19 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319P00500000) | 0.369 | 42.80 | 11 | 100.20 | 20.04 | 0.79 | | SOXX | 500.01 | [04-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416C00500000) | 0.419 | 62.60 | 1 | [04-16 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270416P00500000) | 0.371 | 45.20 | 1 | 107.80 | 21.56 | 0.79 | | SOXX | 500.01 | [02-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219C00505000) | 0.416 | 48.90 | 0 | [02-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270219P00505000) | 0.369 | 40.80 | 0 | 89.70 | 17.94 | 0.78 | | SOXX | 500.01 | [03-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319C00505000) | 0.416 | 55.00 | 0 | [03-19 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270319P00505000) | 0.368 | 45.20 | 0 | 100.20 | 20.04 | 0.78 | | SOXX | 500.01 | [01-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115C00500000) | 0.416 | 43.80 | 9 | [01-15 500.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270115P00500000) | 0.363 | 33.10 | 30 | 76.90 | 15.38 | 0.78 | | SOXX | 500.01 | [06-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617C00505000) | 0.398 | 70.30 | 7 | [06-17 505.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SOXX%20%20270617P00505000) | 0.375 | 55.90 | 2 | 126.20 | 25.24 | 0.77 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SOXX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SOXX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SOXX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SOXX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SOXX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SOXX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SOXX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SOXX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SOXX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SOXX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SOXX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SOXX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SOXX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SOXX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SOXX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt