# Short Straddles Screener — SPCF > Screen SPCF options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | SPCF | 18.03 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00019000) | 0.982 | 1.80 | 32 | [11-20 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00019000) | 1.108 | 2.60 | 12 | 4.40 | 24.40 | 2.09 | | SPCF | 18.03 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00020000) | 0.939 | 1.40 | 309 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00020000) | 1.129 | 3.20 | 1 | 4.60 | 25.51 | 2.07 | | SPCF | 18.03 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00017000) | 0.971 | 2.80 | 211 | [11-20 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00017000) | 1.092 | 1.35 | 23 | 4.15 | 23.02 | 2.06 | | SPCF | 18.03 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120C00018000) | 0.965 | 2.20 | 19 | [11-20 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261120P00018000) | 1.081 | 2.00 | 27 | 4.20 | 23.30 | 2.05 | | SPCF | 18.03 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00019000) | 0.891 | 4.50 | 0 | [04-16 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00019000) | 1.078 | 5.20 | 0 | 9.70 | 53.80 | 1.97 | | SPCF | 18.03 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218C00017000) | 0.928 | 3.50 | 0 | [12-18 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20261218P00017000) | 1.038 | 2.15 | 0 | 5.65 | 31.34 | 1.97 | | SPCF | 18.03 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00017000) | 0.934 | 4.00 | 1 | [01-15 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00017000) | 1.008 | 2.55 | 20 | 6.55 | 36.33 | 1.94 | | SPCF | 18.03 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00020000) | 0.898 | 4.20 | 1 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00020000) | 1.042 | 5.80 | 0 | 10.00 | 55.46 | 1.94 | | SPCF | 18.03 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00020000) | 0.898 | 2.55 | 9 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00020000) | 1.033 | 4.50 | 1 | 7.05 | 39.10 | 1.93 | | SPCF | 18.03 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00018000) | 0.877 | 4.80 | 12 | [04-16 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00018000) | 1.024 | 4.80 | 5 | 9.60 | 53.25 | 1.90 | | SPCF | 18.03 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00019000) | 0.863 | 2.90 | 0 | [01-15 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00019000) | 1.020 | 3.80 | 0 | 6.70 | 37.16 | 1.88 | | SPCF | 18.03 | [04-16 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416C00017000) | 0.877 | 5.40 | 5 | [04-16 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270416P00017000) | 0.994 | 4.00 | 4 | 9.40 | 52.14 | 1.87 | | SPCF | 18.03 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115C00018000) | 0.872 | 3.30 | 3 | [01-15 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=SPCF%20%20270115P00018000) | 0.915 | 3.10 | 1 | 6.40 | 35.50 | 1.79 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/SPCF.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/SPCF.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/SPCF.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/SPCF.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/SPCF.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/SPCF.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/SPCF.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/SPCF.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/SPCF.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/SPCF.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/SPCF.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/SPCF.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/SPCF.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/SPCF.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/SPCF.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt